Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $118.26
-5.50%
$246.46 million $438,690
Mar 25, 2026 $125.15
+0.75%
$260.81 million $344,888
Mar 24, 2026 $124.22
-0.34%
$258.88 million $624,970
Mar 23, 2026 $124.65
+4.33%
$259.77 million $573,898
Mar 22, 2026 $119.47
-1.76%
$249.99 million $2.44 million
Mar 21, 2026 $121.61
-0.62%
$253.44 million $267,326
Mar 20, 2026 $122.37
+0.90%
$255.02 million $337,030
Mar 19, 2026 $121.28
-1.35%
$252.74 million $331,398
Mar 18, 2026 $122.94
-5.09%
$256.2 million $566,651
Mar 17, 2026 $129.53
-1.30%
$269.94 million $1.07 million
Mar 16, 2026 $131.24
+4.27%
$273.5 million $1.25 million
Mar 15, 2026 $125.86
+4.77%
$262.3 million $328,041
Mar 14, 2026 $120.13
-0.12%
$250.48 million $207,209
Mar 13, 2026 $120.28
+1.39%
$250.68 million $671,237
Mar 12, 2026 $118.63
+2.22%
$247.22 million $513,750
Mar 11, 2026 $116.05
-0.68%
$241.86 million $1.41 million
Mar 10, 2026 $116.85
+0.76%
$243.52 million $3.37 million
Mar 9, 2026 $115.97
+4.13%
$293.49 million $594,882
Mar 8, 2026 $111.37
-1.68%
$281.84 million $492,410
Mar 7, 2026 $113.27
-2.29%
$286.66 million $203,445
Mar 6, 2026 $115.93
-4.35%
$293.38 million $479,607
Mar 5, 2026 $121.2
-2.22%
$306.73 million $678,364
Mar 4, 2026 $123.95
+4.46%
$313.69 million $781,347
Mar 3, 2026 $118.66
+0.69%
$300.3 million $701,146
Mar 2, 2026 $117.85
+3.49%
$298.25 million $946,631
Mar 1, 2026 $113.88
-0.90%
$288.2 million $692,637
Feb 28, 2026 $114.92
+3.14%
$290.82 million $661,180
Feb 27, 2026 $111.45
-4.58%
$282.05 million $997,893
Feb 26, 2026 $116.78
-1.98%
$295.55 million $589,384
Feb 25, 2026 $119.14
+10.49%
$301.51 million $1.07 million
Feb 24, 2026 $107.83
+1.72%
$272.89 million $1.39 million
Feb 23, 2026 $106.01
-5.80%
$268.28 million $637,715
Feb 22, 2026 $112.54
-2.94%
$284.81 million $216,094
Feb 21, 2026 $115.95
+1.00%
$293.44 million $242,918
Feb 20, 2026 $114.8
+2.59%
$290.52 million $582,866
Feb 19, 2026 $111.9
+0.93%
$283.11 million $1.6 million
Feb 18, 2026 $110.88
-4.36%
$280.59 million $936,512
Feb 17, 2026 $115.93
-1.18%
$293.37 million $549,468
Feb 16, 2026 $117.31
+0.57%
$296.82 million $421,193
Feb 15, 2026 $116.64
-2.76%
$295.14 million $544,587
Feb 14, 2026 $119.96
+4.75%
$303.58 million $681,829
Feb 13, 2026 $114.52
+7.87%
$289.82 million $1.04 million
Feb 12, 2026 $106.16
-1.52%
$268.67 million $823,309
Feb 11, 2026 $107.81
-4.08%
$272.82 million $719,153
Feb 10, 2026 $112.39
-4.63%
$284.43 million $841,222
Feb 9, 2026 $117.85
-0.21%
$298.47 million $898,545
Feb 8, 2026 $118.1
-0.70%
$298.79 million $3.58 million
Feb 7, 2026 $118.93
+0.18%
$300.98 million $9.15 million
Feb 6, 2026 $118.74
+11.45%
$300.51 million $15.13 million
Feb 5, 2026 $106.55
-14.75%
$269.64 million $24.34 million