Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $123.07
-3.13%
$285.36 million $487,984
May 14, 2026 $127.04
+1.19%
$294.57 million $671,850
May 13, 2026 $125.54
-3.49%
$291.1 million $664,583
May 12, 2026 $130.08
-2.89%
$301.62 million $643,611
May 11, 2026 $133.96
+1.15%
$310.61 million $665,903
May 10, 2026 $132.44
+3.36%
$307.09 million $1.03 million
May 9, 2026 $128.14
+1.35%
$297.12 million $315,638
May 8, 2026 $126.43
+4.02%
$293.16 million $1.42 million
May 7, 2026 $121.55
-0.59%
$281.84 million $577,539
May 6, 2026 $122.27
+3.12%
$284.48 million $279,845
May 5, 2026 $118.57
+2.46%
$275.87 million $549,098
May 4, 2026 $115.72
+0.17%
$269.25 million $933,212
May 3, 2026 $115.53
-0.44%
$268.79 million $246,124
May 2, 2026 $116.03
+0.83%
$269.97 million $127,521
May 1, 2026 $115.12
+0.98%
$267.86 million $238,812
Apr 30, 2026 $114
+0.01%
$265.25 million $244,236
Apr 29, 2026 $114
-1.07%
$265.23 million $283,221
Apr 28, 2026 $115.23
-0.93%
$268.11 million $248,103
Apr 27, 2026 $116.31
-2.58%
$236.23 million $606,277
Apr 26, 2026 $119.4
+0.93%
$242.49 million $269,170
Apr 25, 2026 $118.3
-0.10%
$240.27 million $195,303
Apr 24, 2026 $118.42
+0.68%
$240.51 million $221,862
Apr 23, 2026 $117.61
-1.63%
$238.88 million $1.08 million
Apr 22, 2026 $119.56
+1.40%
$242.83 million $285,019
Apr 21, 2026 $117.9
+0.78%
$239.46 million $377,833
Apr 20, 2026 $116.99
+2.01%
$237.61 million $313,691
Apr 19, 2026 $114.68
-3.12%
$232.92 million $368,294
Apr 18, 2026 $118.37
-2.86%
$240.41 million $1.13 million
Apr 17, 2026 $121.85
-0.26%
$247.49 million $476,797
Apr 16, 2026 $122.18
+4.90%
$248.14 million $497,750
Apr 15, 2026 $116.47
+1.40%
$236.54 million $598,173
Apr 14, 2026 $114.86
-2.92%
$233.27 million $321,235
Apr 13, 2026 $118.31
+5.87%
$240.29 million $299,249
Apr 12, 2026 $111.75
-4.08%
$226.97 million $1.25 million
Apr 11, 2026 $116.5
+0.21%
$236.58 million $290,619
Apr 10, 2026 $116.25
+1.84%
$236.11 million $829,089
Apr 9, 2026 $114.15
+0.86%
$231.83 million $2.11 million
Apr 8, 2026 $113.18
-4.12%
$229.86 million $6.42 million
Apr 7, 2026 $118.04
+7.73%
$239.73 million $706,978
Apr 6, 2026 $109.57
-2.08%
$228.35 million $328,752
Apr 5, 2026 $111.89
+1.19%
$233.19 million $231,861
Apr 4, 2026 $110.57
+0.55%
$230.44 million $767,279
Apr 3, 2026 $109.96
+1.82%
$229.17 million $1.09 million
Apr 2, 2026 $108
-2.79%
$225.06 million $1.18 million
Apr 1, 2026 $111.09
-2.10%
$231.52 million $16.21 million
Mar 31, 2026 $113.48
+0.66%
$236.49 million $575,193
Mar 30, 2026 $112.74
+1.25%
$234.95 million $627,024
Mar 29, 2026 $111.35
-0.82%
$232.05 million $260,589
Mar 28, 2026 $112.26
-0.83%
$233.96 million $266,398
Mar 27, 2026 $113.21
-4.27%
$235.93 million $329,476