Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $30.34
-2.96%
$10.87 billion $942,511
Oct 23, 2022 $31.27
+3.92%
$11.21 billion $920,302
Oct 22, 2022 $30.09
+0.48%
$10.78 billion $1.13 million
Oct 21, 2022 $29.95
-0.08%
$10.73 billion $885,818
Oct 20, 2022 $29.97
-2.98%
$10.73 billion $1.36 million
Oct 19, 2022 $30.89
-4.29%
$11.06 billion $896,855
Oct 18, 2022 $32.28
-2.91%
$11.55 billion $757,177
Oct 17, 2022 $33.24
+2.67%
$11.9 billion $906,113
Oct 16, 2022 $32.38
+2.54%
$11.59 billion $1.09 million
Oct 15, 2022 $31.58
-1.22%
$11.3 billion $1.56 million
Oct 14, 2022 $31.96
-1.67%
$11.44 billion $1.58 million
Oct 13, 2022 $32.51
-2.15%
$11.63 billion $1.52 million
Oct 12, 2022 $33.22
+0.74%
$11.87 billion $1.22 million
Oct 11, 2022 $32.98
-2.77%
$11.79 billion $740,577
Oct 10, 2022 $33.92
-3.12%
$12.11 billion $425,194
Oct 9, 2022 $35.01
+0.88%
$12.5 billion $389,063
Oct 8, 2022 $34.71
-1.43%
$12.35 billion $408,887
Oct 7, 2022 $35.21
-0.80%
$12.51 billion $376,254
Oct 6, 2022 $35.49
-1.71%
$12.6 billion $407,478
Oct 5, 2022 $36.11
-1.13%
$12.82 billion $423,190
Oct 4, 2022 $36.52
+4.76%
$12.97 billion $416,383
Oct 3, 2022 $34.86
+1.83%
$12.39 billion $381,449
Oct 2, 2022 $34.24
-1.20%
$12.16 billion $351,567
Oct 1, 2022 $34.65
-2.14%
$12.3 billion $448,231
Sep 30, 2022 $35.4
-1.30%
$12.57 billion $449,198
Sep 29, 2022 $35.87
+0.44%
$12.73 billion $509,298
Sep 28, 2022 $35.71
+1.67%
$12.67 billion $565,448
Sep 27, 2022 $35.13
-2.02%
$12.46 billion $549,196
Sep 26, 2022 $35.85
+4.33%
$12.71 billion $473,353
Sep 25, 2022 $34.37
-4.22%
$12.19 billion $445,348
Sep 24, 2022 $35.88
-0.83%
$12.72 billion $476,860
Sep 23, 2022 $36.18
+5.61%
$12.83 billion $429,876
Sep 22, 2022 $34.26
+4.28%
$11.74 billion $395,857
Sep 21, 2022 $32.85
-2.39%
$-- $498,714
Sep 20, 2022 $33.65
-3.25%
$11.53 billion $420,132
Sep 19, 2022 $34.78
+5.84%
$11.92 billion $452,345
Sep 18, 2022 $32.86
-8.39%
$11.26 billion $440,094
Sep 17, 2022 $35.87
+4.76%
$12.29 billion $417,773
Sep 16, 2022 $34.24
-2.95%
$11.73 billion $536,122
Sep 15, 2022 $35.28
-2.15%
$12.09 billion $545,913
Sep 14, 2022 $36.06
+3.22%
$12.36 billion $482,387
Sep 13, 2022 $34.93
-12.92%
$11.97 billion $569,502
Sep 12, 2022 $40.12
+7.46%
$13.75 billion $713,966
Sep 11, 2022 $37.33
-0.34%
$12.79 billion $557,182
Sep 10, 2022 $37.46
+1.96%
$12.84 billion $442,710
Sep 9, 2022 $36.74
+2.96%
$12.59 billion $616,343
Sep 8, 2022 $35.69
+2.02%
$12.23 billion $577,944
Sep 7, 2022 $34.98
+6.05%
$11.99 billion $471,691
Sep 6, 2022 $32.98
-3.43%
$11.3 billion $569,122
Sep 5, 2022 $34.16
-0.37%
$11.7 billion $439,096