Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $34.28
+4.52%
$11.75 billion $419,486
Sep 3, 2022 $32.8
-0.80%
$11.24 billion $356,407
Sep 2, 2022 $33.06
-1.88%
$11.33 billion $433,017
Sep 1, 2022 $33.7
+0.85%
$11.55 billion $460,925
Aug 31, 2022 $33.41
-0.06%
$11.45 billion $233,529
Aug 30, 2022 $33.43
-3.27%
$11.45 billion $176,283
Aug 29, 2022 $34.56
+6.95%
$11.84 billion $180,015
Aug 28, 2022 $32.31
-4.59%
$11.07 billion $69,571
Aug 27, 2022 $33.87
+0.18%
$11.6 billion $384,259
Aug 26, 2022 $33.8
-9.33%
$11.58 billion $828,092
Aug 25, 2022 $37.28
-1.85%
$12.77 billion $180,557
Aug 24, 2022 $37.98
+0.73%
$13.01 billion $536,706
Aug 23, 2022 $37.71
+0.95%
$12.92 billion $541,205
Aug 22, 2022 $37.35
-3.67%
$12.8 billion $578,741
Aug 21, 2022 $38.78
+3.67%
$13.29 billion $558,829
Aug 20, 2022 $37.42
-1.09%
$12.82 billion $620,300
Aug 19, 2022 $37.84
-10.07%
$12.96 billion $1.02 million
Aug 18, 2022 $42.07
-2.14%
$14.41 billion $719,466
Aug 17, 2022 $42.99
-5.57%
$14.73 billion $738,418
Aug 16, 2022 $45.53
-0.94%
$15.6 billion $677,184
Aug 15, 2022 $45.96
-3.65%
$15.75 billion $749,423
Aug 14, 2022 $47.7
-2.62%
$16.34 billion $774,659
Aug 13, 2022 $48.98
+1.13%
$16.78 billion $975,012
Aug 12, 2022 $48.44
+6.34%
$16.6 billion $780,410
Aug 11, 2022 $45.55
+1.92%
$15.61 billion $826,413
Aug 10, 2022 $44.69
+4.86%
$15.31 billion $684,620
Aug 9, 2022 $42.62
-5.02%
$14.6 billion $614,602
Aug 8, 2022 $44.87
+4.15%
$15.37 billion $634,131
Aug 7, 2022 $43.08
+2.27%
$14.76 billion $494,536
Aug 6, 2022 $42.13
-1.80%
$14.43 billion $416,243
Aug 5, 2022 $42.9
+4.91%
$14.7 billion $660,028
Aug 4, 2022 $40.89
+0.39%
$14.01 billion $628,553
Aug 3, 2022 $40.73
-3.43%
$13.96 billion $1.3 million
Aug 2, 2022 $42.17
-5.51%
$14.45 billion $764,817
Aug 1, 2022 $44.63
-1.00%
$15.29 billion $699,223
Jul 31, 2022 $45.08
-2.50%
$15.45 billion $734,435
Jul 30, 2022 $46.23
+3.51%
$15.84 billion $734,689
Jul 29, 2022 $44.67
-1.46%
$15.3 billion $735,286
Jul 28, 2022 $45.19
+6.35%
$15.48 billion $1.33 million
Jul 27, 2022 $42.5
+11.45%
$14.56 billion $661,735
Jul 26, 2022 $37.92
-3.03%
$12.99 billion $640,486
Jul 25, 2022 $39.03
-8.78%
$13.37 billion $711,452
Jul 24, 2022 $43.26
+2.75%
$14.82 billion $602,392
Jul 23, 2022 $42.38
-1.20%
$14.52 billion $617,824
Jul 22, 2022 $42.68
-6.54%
$14.62 billion $758,640
Jul 21, 2022 $45.66
+2.94%
$15.65 billion $849,572
Jul 20, 2022 $44.36
-5.72%
$15.2 billion $809,839
Jul 19, 2022 $47.03
+2.27%
$16.12 billion $1.08 million
Jul 18, 2022 $45.99
+13.09%
$15.76 billion $857,854
Jul 17, 2022 $40.66
-1.49%
$13.93 billion $724,490