Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $14.77
+1.98%
$5.36 billion $27,372
Dec 12, 2022 $14.48
-4.15%
$5.26 billion $32,830
Dec 11, 2022 $15.11
+6.43%
$5.49 billion $31,156
Dec 10, 2022 $14.19
-3.54%
$5.15 billion $11,628
Dec 9, 2022 $14.71
-0.47%
$5.34 billion $15,084
Dec 8, 2022 $14.78
-0.48%
$5.37 billion $8,658
Dec 7, 2022 $14.85
-2.86%
$5.39 billion $126,136
Dec 6, 2022 $15.3
+3.33%
$5.56 billion $354,936
Dec 5, 2022 $14.81
+0.66%
$5.38 billion $110,695
Dec 4, 2022 $14.7
+3.14%
$5.34 billion $510,083
Dec 3, 2022 $14.25
-3.64%
$5.18 billion $78,474
Dec 2, 2022 $14.79
+1.81%
$5.37 billion $44,520
Dec 1, 2022 $14.53
-3.20%
$5.28 billion $38,183
Nov 30, 2022 $15.01
+5.49%
$5.45 billion $50,810
Nov 29, 2022 $14.23
-1.58%
$5.17 billion $69,661
Nov 28, 2022 $14.46
-4.78%
$5.25 billion $139,663
Nov 27, 2022 $15.18
-0.78%
$5.51 billion $90,422
Nov 26, 2022 $15.3
-0.15%
$5.55 billion $120,979
Nov 25, 2022 $15.32
-1.64%
$5.56 billion $274,667
Nov 24, 2022 $15.46
+1.31%
$5.61 billion $306,402
Nov 23, 2022 $15.26
+16.55%
$5.54 billion $469,141
Nov 22, 2022 $13.09
+1.07%
$4.75 billion $144,228
Nov 21, 2022 $12.95
-1.25%
$4.7 billion $210,839
Nov 20, 2022 $13.11
-4.58%
$4.75 billion $250,845
Nov 19, 2022 $13.65
-3.61%
$4.96 billion $152,821
Nov 18, 2022 $14.17
-2.72%
$5.13 billion $140,081
Nov 17, 2022 $14.56
-1.32%
$5.28 billion $294,548
Nov 16, 2022 $14.76
-1.23%
$5.35 billion $222,852
Nov 15, 2022 $14.85
+4.61%
$5.38 billion $139,009
Nov 14, 2022 $14.34
-4.12%
$5.2 billion $211,526
Nov 13, 2022 $14.96
-6.62%
$5.43 billion $208,462
Nov 12, 2022 $16.03
-15.02%
$5.81 billion $159,813
Nov 11, 2022 $18.86
-12.86%
$6.84 billion $147,062
Nov 10, 2022 $21.64
+81.16%
$7.84 billion $230,150
Nov 9, 2022 $11.95
-53.13%
$4.32 billion $1.36 million
Nov 8, 2022 $25.49
-19.60%
$9.2 billion $1.74 million
Nov 7, 2022 $31.7
-10.38%
$11.4 billion $1.74 million
Nov 6, 2022 $35.37
-10.71%
$12.71 billion $873,203
Nov 5, 2022 $39.61
+9.62%
$14.22 billion $1.12 million
Nov 4, 2022 $36.13
+9.13%
$12.98 billion $1.13 million
Nov 3, 2022 $33.11
+0.49%
$11.9 billion $1.33 million
Nov 2, 2022 $32.95
-4.79%
$11.84 billion $2.14 million
Nov 1, 2022 $34.61
-1.17%
$12.42 billion $1.17 million
Oct 31, 2022 $35.02
-0.74%
$12.56 billion $1.18 million
Oct 30, 2022 $35.28
+0.14%
$12.66 billion $1.55 million
Oct 29, 2022 $35.23
+2.33%
$12.64 billion $1.79 million
Oct 28, 2022 $34.42
+5.00%
$12.35 billion $1.36 million
Oct 27, 2022 $32.78
-2.18%
$11.75 billion $1.01 million
Oct 26, 2022 $33.51
+1.47%
$12.01 billion $1.12 million
Oct 25, 2022 $33.03
+8.83%
$11.84 billion $1.4 million