Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade staked SOL Historical Data

MSOL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $26.77
+3.41%
$9.72 billion $62,832
Jan 31, 2023 $25.89
-0.09%
$9.4 billion $50,301
Jan 30, 2023 $25.91
-6.69%
$9.41 billion $105,946
Jan 29, 2023 $27.77
+3.49%
$10.08 billion $88,846
Jan 28, 2023 $26.83
+0.39%
$9.74 billion $59,007
Jan 27, 2023 $26.73
-0.88%
$9.71 billion $76,058
Jan 26, 2023 $26.97
+2.72%
$9.79 billion $77,322
Jan 25, 2023 $26.25
+3.05%
$9.53 billion $78,656
Jan 24, 2023 $25.47
-2.41%
$9.25 billion $35,378
Jan 23, 2023 $26.1
-0.58%
$9.48 billion $107,039
Jan 22, 2023 $26.26
-2.40%
$9.54 billion $63,285
Jan 21, 2023 $26.9
-2.70%
$9.77 billion $78,431
Jan 20, 2023 $27.65
+19.91%
$10.04 billion $75,811
Jan 19, 2023 $23.06
+2.03%
$8.37 billion $97,090
Jan 18, 2023 $22.69
-9.15%
$8.24 billion $76,457
Jan 17, 2023 $24.98
-3.63%
$9.07 billion $60,739
Jan 16, 2023 $25.92
+6.10%
$9.41 billion $201,542
Jan 15, 2023 $24.43
-6.50%
$8.87 billion $76,952
Jan 14, 2023 $26.34
+34.16%
$9.57 billion $244,495
Jan 13, 2023 $19.63
+9.77%
$7.13 billion $114,428
Jan 12, 2023 $17.89
+1.09%
$6.5 billion $124,421
Jan 11, 2023 $17.69
+0.72%
$6.42 billion $93,076
Jan 10, 2023 $17.56
+0.21%
$6.38 billion $63,524
Jan 9, 2023 $17.53
+13.87%
$6.37 billion $617,465
Jan 8, 2023 $15.39
+8.85%
$5.59 billion $98,346
Jan 7, 2023 $14.14
-2.69%
$5.14 billion $112,691
Jan 6, 2023 $14.53
+0.01%
$5.28 billion $96,376
Jan 5, 2023 $14.53
+1.06%
$5.28 billion $138,304
Jan 4, 2023 $14.38
-0.51%
$5.22 billion $247,139
Jan 3, 2023 $14.54
+18.51%
$5.28 billion $255,556
Jan 2, 2023 $12.27
+14.50%
$4.46 billion $185,958
Jan 1, 2023 $10.71
-0.57%
$3.89 billion $36,714
Dec 31, 2022 $10.78
+1.94%
$3.91 billion $121,959
Dec 30, 2022 $10.57
+0.76%
$3.84 billion $264,820
Dec 29, 2022 $10.49
-0.96%
$3.81 billion $209,642
Dec 28, 2022 $10.59
-11.93%
$3.85 billion $91,040
Dec 27, 2022 $12.03
-1.28%
$4.37 billion $39,144
Dec 26, 2022 $12.21
+0.13%
$4.43 billion $24,483
Dec 25, 2022 $12.19
-1.12%
$4.43 billion $35,316
Dec 24, 2022 $12.33
-3.41%
$4.48 billion $64,001
Dec 23, 2022 $12.77
+0.68%
$4.64 billion $169,579
Dec 22, 2022 $12.68
-3.14%
$4.61 billion $31,229
Dec 21, 2022 $13.09
-0.43%
$4.75 billion $35,200
Dec 20, 2022 $13.15
+1.61%
$4.78 billion $13,592
Dec 19, 2022 $12.94
-3.97%
$4.7 billion $64,100
Dec 18, 2022 $13.48
+1.70%
$4.89 billion $32,119
Dec 17, 2022 $13.25
-1.74%
$4.81 billion $38,908
Dec 16, 2022 $13.49
-10.77%
$4.9 billion $72,601
Dec 15, 2022 $15.12
-0.35%
$5.49 billion $55,994
Dec 14, 2022 $15.17
+2.73%
$5.51 billion $82,547