Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $112.9
+3.19%
$41 billion $72,938
Jan 15, 2024 $109.41
+1.11%
$39.73 billion $89,393
Jan 14, 2024 $108.2
-1.80%
$39.29 billion $93,118
Jan 13, 2024 $110.19
+5.72%
$40.02 billion $136,824
Jan 12, 2024 $104.84
-8.71%
$38.07 billion $88,512
Jan 11, 2024 $114.84
-2.58%
$41.71 billion $138,479
Jan 10, 2024 $117.88
+3.21%
$42.81 billion $216,442
Jan 9, 2024 $114.22
+1.25%
$41.48 billion $158,672
Jan 8, 2024 $112.8
+8.62%
$40.97 billion $234,365
Jan 7, 2024 $103.85
-4.66%
$37.71 billion $213,584
Jan 6, 2024 $108.93
-6.57%
$39.56 billion $125,655
Jan 5, 2024 $116.71
-4.09%
$42.39 billion $239,174
Jan 4, 2024 $121.69
+7.14%
$44.19 billion $260,404
Jan 3, 2024 $113.57
-8.64%
$41.25 billion $317,899
Jan 2, 2024 $124.32
-1.50%
$45.15 billion $495,932
Jan 1, 2024 $126.22
+7.91%
$45.84 billion $570,851
Dec 31, 2023 $116.97
-0.86%
$42.48 billion $286,268
Dec 30, 2023 $117.99
-3.90%
$42.85 billion $92,608
Dec 29, 2023 $122.78
+4.59%
$44.59 billion $301,302
Dec 28, 2023 $118.27
-3.39%
$42.95 billion $319,080
Dec 27, 2023 $122.41
-5.29%
$44.45 billion $224,589
Dec 26, 2023 $128.5
-7.04%
$46.67 billion $296,988
Dec 25, 2023 $138.23
+6.08%
$50.2 billion $593,252
Dec 24, 2023 $130.32
+4.70%
$47.33 billion $545,607
Dec 23, 2023 $124.48
+9.97%
$45.2 billion $238,386
Dec 22, 2023 $113.19
+5.91%
$41.11 billion $392,879
Dec 21, 2023 $106.87
+13.39%
$38.81 billion $357,203
Dec 20, 2023 $94.25
+11.61%
$34.23 billion $208,668
Dec 19, 2023 $84.45
-0.83%
$30.67 billion $98,726
Dec 18, 2023 $85.15
+3.36%
$30.92 billion $109,636
Dec 17, 2023 $82.41
-3.12%
$29.93 billion $65,257
Dec 16, 2023 $85.01
-0.05%
$30.87 billion $70,620
Dec 15, 2023 $85.05
-1.92%
$30.89 billion $104,748
Dec 14, 2023 $86.72
+7.29%
$31.49 billion $137,563
Dec 13, 2023 $80.83
+3.85%
$29.35 billion $90,901
Dec 12, 2023 $77.83
-2.80%
$28.26 billion $505,840
Dec 11, 2023 $80.06
-6.70%
$29.08 billion $126,777
Dec 10, 2023 $85.81
+3.03%
$31.16 billion $130,332
Dec 9, 2023 $83.29
-2.85%
$30.25 billion $146,195
Dec 8, 2023 $85.74
+10.91%
$31.14 billion $360,019
Dec 7, 2023 $77.3
+8.82%
$28.07 billion $131,586
Dec 6, 2023 $71.04
+1.93%
$25.8 billion $113,099
Dec 5, 2023 $69.69
-2.28%
$25.31 billion $97,636
Dec 4, 2023 $71.32
-2.04%
$25.9 billion $105,040
Dec 3, 2023 $72.81
-0.25%
$26.44 billion $64,856
Dec 2, 2023 $72.99
+5.89%
$26.51 billion $64,611
Dec 1, 2023 $68.93
+0.80%
$25.03 billion $51,958
Nov 30, 2023 $68.38
+0.27%
$24.83 billion $71,798
Nov 29, 2023 $68.2
+2.87%
$24.77 billion $105,804
Nov 28, 2023 $66.3
+7.18%
$24.08 billion $64,541