Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $61.86
-6.29%
$22.46 billion $54,509
Nov 26, 2023 $66
-3.18%
$23.97 billion $77,527
Nov 25, 2023 $68.17
+4.12%
$24.76 billion $124,664
Nov 24, 2023 $65.47
+0.64%
$23.78 billion $66,446
Nov 23, 2023 $65.51
-0.98%
$23.79 billion $87,971
Nov 22, 2023 $66.16
+10.83%
$24.03 billion $63,450
Nov 21, 2023 $59.7
-7.98%
$21.68 billion $127,636
Nov 20, 2023 $64.88
-7.06%
$23.56 billion $67,239
Nov 19, 2023 $69.81
+4.20%
$25.35 billion $82,036
Nov 18, 2023 $66.99
+0.27%
$24.33 billion $56,544
Nov 17, 2023 $66.81
-0.11%
$24.26 billion $146,095
Nov 16, 2023 $66.4
-10.55%
$24.11 billion $161,876
Nov 15, 2023 $74.23
+13.51%
$26.96 billion $142,915
Nov 14, 2023 $65.4
+10.43%
$23.75 billion $205,892
Nov 13, 2023 $59.22
-7.50%
$21.51 billion $176,739
Nov 12, 2023 $64.02
-1.83%
$23.24 billion $137,318
Nov 11, 2023 $65.21
+0.51%
$23.68 billion $294,823
Nov 10, 2023 $64.88
+25.09%
$23.56 billion $187,327
Nov 9, 2023 $51.87
+4.06%
$18.84 billion $162,657
Nov 8, 2023 $49.85
+0.59%
$18.12 billion $85,248
Nov 7, 2023 $49.56
+4.49%
$18 billion $106,018
Nov 6, 2023 $47.43
-0.10%
$17.21 billion $83,071
Nov 5, 2023 $47.48
-2.18%
$17.24 billion $83,133
Nov 4, 2023 $48.53
+6.61%
$17.62 billion $51,279
Nov 3, 2023 $45.52
-0.17%
$16.53 billion $88,059
Nov 2, 2023 $45.59
-0.26%
$16.56 billion $74,546
Nov 1, 2023 $45.67
+3.71%
$16.59 billion $147,717
Oct 31, 2023 $44.04
+9.99%
$15.99 billion $130,789
Oct 30, 2023 $40.04
+6.90%
$14.54 billion $105,212
Oct 29, 2023 $37.45
+4.36%
$13.5 billion $46,206
Oct 28, 2023 $35.89
-2.10%
$13.03 billion $63,431
Oct 27, 2023 $36.66
-1.04%
$13.31 billion $54,260
Oct 26, 2023 $37.05
+0.04%
$13.45 billion $97,715
Oct 25, 2023 $37.03
+6.96%
$13.45 billion $107,417
Oct 24, 2023 $34.62
-2.42%
$12.57 billion $108,574
Oct 23, 2023 $35.49
+7.96%
$12.89 billion $96,347
Oct 22, 2023 $32.87
-0.87%
$11.94 billion $59,718
Oct 21, 2023 $33.16
+7.62%
$12.04 billion $35,915
Oct 20, 2023 $30.98
+7.89%
$11.25 billion $46,512
Oct 19, 2023 $28.7
+7.72%
$10.42 billion $62,043
Oct 18, 2023 $26.64
-2.01%
$9.67 billion $41,994
Oct 17, 2023 $27.19
+0.52%
$9.87 billion $50,629
Oct 16, 2023 $27.04
+8.04%
$9.82 billion $62,895
Oct 15, 2023 $25.03
-0.59%
$9.09 billion $50,712
Oct 14, 2023 $25.18
+1.08%
$9.14 billion $37,769
Oct 13, 2023 $24.91
+1.32%
$9.05 billion $42,062
Oct 12, 2023 $24.59
-0.61%
$8.93 billion $67,870
Oct 11, 2023 $24.74
-0.95%
$8.98 billion $57,343
Oct 10, 2023 $24.97
-1.06%
$9.07 billion $56,759
Oct 9, 2023 $25.24
-4.72%
$9.17 billion $71,039