Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $153.36
+4.71%
$55.69 billion $221,365
Mar 5, 2024 $146.47
-41.71%
$53.19 billion $601,860
Mar 4, 2024 $249.86
+0.26%
$90.74 billion $134,705
Mar 3, 2024 $249.21
+63.86%
$90.5 billion $112,228
Mar 2, 2024 $152.08
-0.65%
$55.23 billion $196,376
Mar 1, 2024 $153.08
+3.55%
$55.59 billion $251,460
Feb 29, 2024 $147.83
-38.40%
$53.69 billion $747,630
Feb 28, 2024 $240
+16.09%
$87.16 billion $137,391
Feb 27, 2024 $207.12
-1.20%
$75.22 billion $103,591
Feb 26, 2024 $209.51
+6.16%
$76.09 billion $105,087
Feb 25, 2024 $197.28
-0.78%
$71.64 billion $95,645
Feb 24, 2024 $198.84
+4.79%
$72.21 billion $98,781
Feb 23, 2024 $190.33
-3.05%
$69.12 billion $99,296
Feb 22, 2024 $196.84
-1.45%
$71.48 billion $100,169
Feb 21, 2024 $199.64
-3.70%
$72.5 billion $102,677
Feb 20, 2024 $207.13
+58.86%
$75.22 billion $106,753
Feb 19, 2024 $130.39
-1.14%
$47.35 billion $112,098
Feb 18, 2024 $131.89
-36.53%
$47.9 billion $80,655
Feb 17, 2024 $207.8
-0.60%
$75.46 billion $108,167
Feb 16, 2024 $209.06
-2.07%
$75.92 billion $108,222
Feb 15, 2024 $213.17
-4.44%
$77.41 billion $105,669
Feb 14, 2024 $223.17
+4.53%
$81.05 billion $111,733
Feb 13, 2024 $213.49
+0.28%
$77.53 billion $106,096
Feb 12, 2024 $212.78
+3.54%
$77.27 billion $108,890
Feb 11, 2024 $205.62
-1.95%
$74.67 billion $101,912
Feb 10, 2024 $208.98
+67.35%
$75.89 billion $106,389
Feb 9, 2024 $124.88
+3.73%
$45.35 billion $231,738
Feb 8, 2024 $120.44
+3.35%
$43.74 billion $124,164
Feb 7, 2024 $116.53
+3.94%
$42.32 billion $150,473
Feb 6, 2024 $112.11
+0.76%
$40.71 billion $100,078
Feb 5, 2024 $111.27
-0.71%
$40.41 billion $163,945
Feb 4, 2024 $112.06
-2.95%
$40.7 billion $140,372
Feb 3, 2024 $115.47
-0.78%
$41.93 billion $202,920
Feb 2, 2024 $116.37
+3.08%
$42.26 billion $163,134
Feb 1, 2024 $113.65
+1.21%
$41.27 billion $109,276
Jan 31, 2024 $112.29
-6.03%
$40.78 billion $264,524
Jan 30, 2024 $119.49
+0.93%
$43.39 billion $287,717
Jan 29, 2024 $118.4
+6.32%
$43 billion $47,640
Jan 28, 2024 $111.36
+1.78%
$40.44 billion $60,321
Jan 27, 2024 $109.49
+3.16%
$39.76 billion $46,271
Jan 26, 2024 $106.14
+5.35%
$38.54 billion $125,235
Jan 25, 2024 $100.75
-0.75%
$36.59 billion $64,494
Jan 24, 2024 $101.51
+5.56%
$36.87 billion $63,059
Jan 23, 2024 $96.16
-1.81%
$34.92 billion $174,022
Jan 22, 2024 $97.93
-8.75%
$35.57 billion $139,903
Jan 21, 2024 $107.32
+1.28%
$38.97 billion $48,969
Jan 20, 2024 $107.74
+0.86%
$39.13 billion $61,424
Jan 19, 2024 $106.83
-2.29%
$38.8 billion $126,336
Jan 18, 2024 $109.34
-7.48%
$39.71 billion $75,843
Jan 17, 2024 $118.17
+4.67%
$42.92 billion $156,793