MAGIC Historical Data

MAGIC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.223
+10.72%
$66 million $175.11 million
Sep 1 $0.197
+0.22%
$63.36 million $79.63 million
Aug 25 $0.203
-10.65%
$61.95 million $232.21 million
Aug 18 $0.235
-3.94%
$71.45 million $247.11 million
Aug 11 $0.244
-9.72%
$75.1 million $694.26 million
Aug 4 $0.289
+57.03%
$83.2 million $1.53 billion
Jul 28 $0.182
+13.97%
$56.61 million $531.24 million
Jul 21 $0.157
-11.51%
$49.13 million $152.76 million
Jul 14 $0.178
+0.09%
$54.53 million $206.67 million
Jul 7 $0.181
+49.32%
$54.8 million $1 billion
Jun 30 $0.12
-10.03%
$37.26 million $58.54 million
Jun 23 $0.13
-4.18%
$41.03 million $144.07 million
Jun 16 $0.155
+36.59%
$41.65 million $750.84 million
Jun 9 $0.115
-9.82%
$34.89 million $61.27 million
Jun 2 $0.128
-5.07%
$39.19 million $54.84 million
May 26 $0.134
-17.15%
$43.35 million $94.75 million
May 19 $0.162
-4.99%
$53.78 million $91.1 million
May 12 $0.16
-16.36%
$56.49 million $146.82 million
May 5 $0.201
+16.91%
$63.21 million $168.41 million
Apr 28 $0.172
-17.94%
$53.7 million $295.21 million
Apr 21 $0.209
+2.86%
$65.35 million $1.86 billion
Apr 14 $0.126
+71.11%
$9.28 million $236.6 million
Apr 7 $0.0801
+13.48%
$3.37 million $42.64 million
Mar 31 $0.0706
-39.70%
$3.23 million $77.37 million
Mar 24 $0.115
-18.76%
$5.35 million $51.5 million
Mar 17 $0.145
+6.99%
$6.45 million $146.93 million
Mar 10 $0.146
+4.70%
$6.19 million $77.01 million
Mar 3 $0.16
-30.17%
$6.37 million $92.85 million
Feb 24 $0.23
-5.37%
$10.49 million $80.77 million
Feb 17 $0.251
-1.19%
$11.09 million $79.33 million
Feb 10 $0.248
+7.57%
$11.62 million $132.63 million
Feb 3 $0.235
-8.29%
$10.52 million $128.63 million
Jan 27 $0.256
-27.75%
$11.69 million $178.46 million
Jan 20 $0.356
-6.51%
$16.18 million $165.18 million
Jan 13 $0.436
-6.56%
$17.4 million $130.28 million
Jan 6 $0.475
-19.56%
$21.29 million $156.79 million
Dec 30 $0.615
+39.97%
$26.96 million $304.93 million
Dec 23 $0.451
+9.51%
$20.05 million $101.28 million
Dec 16 $0.416
-30.75%
$18.78 million $233.37 million
Dec 9 $0.587
-17.10%
$27.46 million $371.79 million
Dec 2 $0.691
+21.21%
$32.34 million $319.61 million
Nov 25 $0.57
+0.41%
$26.05 million $243.82 million
Nov 18 $0.482
+24.64%
$25.94 million $13.26 billion
Nov 11 $0.411
+2.03%
$17.64 million $75.18 billion
Nov 4 $0.39
+21.51%
$18.41 million $86.77 million
Oct 28 $0.321
-14.31%
$14.66 million $29.69 billion
Oct 21 $0.36
-21.40%
$17.1 million $135.58 million
Oct 14 $0.458
+33.04%
$20.89 million $18.96 billion
Oct 7 $0.346
-4.19%
$15.7 million $7.25 billion
Sep 30 $0.348
-12.72%
$16.47 million $71.24 million