Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.137
-0.23%
$46.33 million $175.5 million
Yesterday $0.137
+40.52%
$46.35 million $168.74 million
Oct 10, 2026 $0.0978
-20.65%
$32.55 million $254.52 million
Oct 9, 2026 $0.123
+85.42%
$41.65 million $207.4 million
Oct 8, 2026 $0.0665
+1.77%
$22.45 million $7.47 million
Oct 7, 2026 $0.0653
-9.31%
$22.07 million $19.35 million
Oct 6, 2026 $0.072
+16.71%
$24.35 million $23.66 million
Oct 5, 2026 $0.0617
+0.64%
$20.84 million $4.97 million
Oct 4, 2026 $0.0613
+7.18%
$20.7 million $16.49 million
Oct 3, 2026 $0.0572
-2.71%
$19.33 million $6.28 million
Oct 2, 2026 $0.0588
+7.53%
$19.85 million $49.92 million
Oct 1, 2026 $0.0547
+3.19%
$18.46 million $16.26 million
Sep 30, 2026 $0.053
+3.68%
$17.9 million $7.19 million
Sep 29, 2026 $0.0511
-2.92%
$17.26 million $4.26 million
Sep 28, 2026 $0.0527
-2.39%
$17.82 million $10.96 million
Sep 27, 2026 $0.054
+4.52%
$18.2 million $38.09 million
Sep 26, 2026 $0.0516
+1.58%
$17.43 million $2.09 million
Sep 25, 2026 $0.0508
+2.24%
$17.16 million $1.98 million
Sep 24, 2026 $0.0497
+2.40%
$16.78 million $3.06 million
Sep 23, 2026 $0.0485
-7.07%
$16.39 million $3.37 million
Sep 22, 2026 $0.0522
+3.81%
$17.64 million $4.44 million
Sep 21, 2026 $0.0503
+5.80%
$16.99 million $2.25 million
Sep 20, 2026 $0.0476
+1.75%
$16.06 million $7.14 million
Sep 19, 2026 $0.0467
+2.86%
$15.79 million $1.7 million
Sep 18, 2026 $0.0454
+4.37%
$15.36 million $1.57 million
Sep 17, 2026 $0.0435
+3.61%
$14.7 million $1.3 million
Sep 16, 2026 $0.042
-0.25%
$14.19 million $1.31 million
Sep 15, 2026 $0.0421
-4.96%
$14.21 million $1.56 million
Sep 14, 2026 $0.0443
-0.75%
$14.97 million $1.41 million
Sep 13, 2026 $0.0447
+0.75%
$15.08 million $3.47 million
Sep 12, 2026 $0.0443
+2.50%
$14.95 million $828,774
Sep 11, 2026 $0.0432
+0.69%
$14.58 million $1.48 million
Sep 10, 2026 $0.0429
-4.03%
$14.49 million $1.13 million
Sep 9, 2026 $0.0447
-2.99%
$15.09 million $1.43 million
Sep 8, 2026 $0.0461
-0.54%
$15.56 million $1.27 million
Sep 7, 2026 $0.0464
-1.58%
$15.64 million $1.49 million
Sep 6, 2026 $0.0471
+0.73%
$15.89 million $1.47 million
Sep 5, 2026 $0.0468
+3.54%
$15.77 million $1.37 million
Sep 4, 2026 $0.0452
-0.19%
$15.25 million $1.86 million
Sep 3, 2026 $0.0453
+4.57%
$15.26 million $2.31 million
Sep 2, 2026 $0.0433
-4.17%
$14.6 million $2.75 million
Sep 1, 2026 $0.0452
-1.11%
$15.25 million $4.19 million
Aug 31, 2026 $0.0457
-0.75%
$15.39 million $4.25 million
Aug 30, 2026 $0.046
+0.41%
$15.48 million $28.21 million
Aug 29, 2026 $0.0458
+0.77%
$15.46 million $4.21 million
Aug 28, 2026 $0.0455
-1.55%
$15.34 million $1.93 million
Aug 27, 2026 $0.0462
+0.06%
$15.58 million $1.9 million
Aug 26, 2026 $0.0462
+3.13%
$15.57 million $6.62 million
Aug 25, 2026 $0.0448
+0.33%
$15.1 million $4.64 million
Aug 24, 2026 $0.0446
-2.17%
$15.05 million $2.41 million
Download