MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0434
-0.54%
$ 14.63 million $ 2.28 million
Yesterday $ 0.0427
+2.69%
$ 14.35 million $ 4.75 million
Jul 19, 2026 $ 0.0416
-0.94%
$ 13.99 million $ 2 million
Jul 18, 2026 $ 0.042
-0.37%
$ 14.12 million $ 1.66 million
Jul 17, 2026 $ 0.0421
-0.33%
$ 14.17 million $ 2.11 million
Jul 16, 2026 $ 0.0423
-1.90%
$ 14.22 million $ 1.82 million
Jul 15, 2026 $ 0.0431
+0.63%
$ 14.49 million $ 2.14 million
Jul 14, 2026 $ 0.0428
+2.27%
$ 14.4 million $ 2.03 million
Jul 13, 2026 $ 0.0419
-1.74%
$ 14.07 million $ 1.99 million
Jul 12, 2026 $ 0.0426
-0.33%
$ 14.32 million $ 1.69 million
Jul 11, 2026 $ 0.0427
-1.14%
$ 14.36 million $ 2.3 million
Jul 10, 2026 $ 0.0432
+0.73%
$ 14.53 million $ 2.29 million
Jul 9, 2026 $ 0.0429
+0.41%
$ 14.41 million $ 2.28 million
Jul 8, 2026 $ 0.0427
-0.43%
$ 14.37 million $ 2.8 million
Jul 7, 2026 $ 0.0429
-4.70%
$ 14.43 million $ 2.49 million
Jul 6, 2026 $ 0.045
+3.59%
$ 14.94 million $ 6.29 million
Jul 5, 2026 $ 0.0435
-1.03%
$ 14.62 million $ 1.8 million
Jul 4, 2026 $ 0.0439
-0.10%
$ 14.76 million $ 4.24 million
Jul 3, 2026 $ 0.044
+4.93%
$ 14.77 million $ 6.34 million
Jul 2, 2026 $ 0.0419
+1.03%
$ 14.09 million $ 3.5 million
Jul 1, 2026 $ 0.0415
+2.25%
$ 13.94 million $ 4.8 million
Jun 30, 2026 $ 0.0406
-8.15%
$ 13.63 million $ 4.32 million
Jun 29, 2026 $ 0.0442
-3.42%
$ 14.84 million $ 14.86 million
Jun 28, 2026 $ 0.0457
+10.11%
$ 15.36 million $ 46.9 million
Jun 27, 2026 $ 0.0415
-1.63%
$ 13.95 million $ 2.01 million
Jun 26, 2026 $ 0.0422
+2.34%
$ 14.19 million $ 1.62 million
Jun 25, 2026 $ 0.0412
-5.04%
$ 13.86 million $ 2.59 million
Jun 24, 2026 $ 0.0434
-1.71%
$ 14.6 million $ 4.07 million
Jun 23, 2026 $ 0.0442
-3.13%
$ 14.85 million $ 2 million
Jun 22, 2026 $ 0.0456
-0.84%
$ 15.33 million $ 2.88 million
Jun 21, 2026 $ 0.046
-5.39%
$ 15.46 million $ 5.88 million
Jun 20, 2026 $ 0.0486
+7.76%
$ 16.34 million $ 11.27 million
Jun 19, 2026 $ 0.0451
-1.32%
$ 15.16 million $ 2.14 million
Jun 18, 2026 $ 0.0457
-3.00%
$ 15.36 million $ 3.47 million
Jun 17, 2026 $ 0.0471
-1.88%
$ 15.84 million $ 3.38 million
Jun 16, 2026 $ 0.048
-0.40%
$ 16.14 million $ 2.49 million
Jun 15, 2026 $ 0.0482
+1.72%
$ 16.21 million $ 3.76 million
Jun 14, 2026 $ 0.0475
-0.15%
$ 15.94 million $ 3.8 million
Jun 13, 2026 $ 0.0476
+4.18%
$ 16 million $ 2.84 million
Jun 12, 2026 $ 0.0457
-0.93%
$ 15.36 million $ 1.79 million
Jun 11, 2026 $ 0.0461
+2.92%
$ 15.5 million $ 2.13 million
Jun 10, 2026 $ 0.0448
-2.26%
$ 15.06 million $ 2.2 million
Jun 9, 2026 $ 0.0459
-2.03%
$ 15.41 million $ 2.39 million
Jun 8, 2026 $ 0.0468
-5.25%
$ 15.73 million $ 1.7 million
Jun 7, 2026 $ 0.0494
+7.43%
$ 16.6 million $ 2.15 million
Jun 6, 2026 $ 0.046
-2.51%
$ 15.45 million $ 3.66 million
Jun 5, 2026 $ 0.0472
-6.41%
$ 15.84 million $ 6.43 million
Jun 4, 2026 $ 0.0504
-8.10%
$ 16.93 million $ 16.92 million
Jun 3, 2026 $ 0.0548
+1.90%
$ 18.42 million $ 46.11 million
Jun 2, 2026 $ 0.0538
-9.89%
$ 18.07 million $ 3.26 million
Download