MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0398
-0.04%
$ 13.37 million $ 3.68 million
Yesterday $ 0.0406
-8.15%
$ 13.63 million $ 4.32 million
Jun 29, 2026 $ 0.0442
-3.42%
$ 14.84 million $ 14.86 million
Jun 28, 2026 $ 0.0457
+10.11%
$ 15.36 million $ 46.9 million
Jun 27, 2026 $ 0.0415
-1.63%
$ 13.95 million $ 2.01 million
Jun 26, 2026 $ 0.0422
+2.34%
$ 14.19 million $ 1.62 million
Jun 25, 2026 $ 0.0412
-5.04%
$ 13.86 million $ 2.59 million
Jun 24, 2026 $ 0.0434
-1.71%
$ 14.6 million $ 4.07 million
Jun 23, 2026 $ 0.0442
-3.13%
$ 14.85 million $ 2 million
Jun 22, 2026 $ 0.0456
-0.84%
$ 15.33 million $ 2.88 million
Jun 21, 2026 $ 0.046
-5.39%
$ 15.46 million $ 5.88 million
Jun 20, 2026 $ 0.0486
+7.76%
$ 16.34 million $ 11.27 million
Jun 19, 2026 $ 0.0451
-1.32%
$ 15.16 million $ 2.14 million
Jun 18, 2026 $ 0.0457
-3.00%
$ 15.36 million $ 3.47 million
Jun 17, 2026 $ 0.0471
-1.88%
$ 15.84 million $ 3.38 million
Jun 16, 2026 $ 0.048
-0.40%
$ 16.14 million $ 2.49 million
Jun 15, 2026 $ 0.0482
+1.72%
$ 16.21 million $ 3.76 million
Jun 14, 2026 $ 0.0475
-0.15%
$ 15.94 million $ 3.8 million
Jun 13, 2026 $ 0.0476
+4.18%
$ 16 million $ 2.84 million
Jun 12, 2026 $ 0.0457
-0.93%
$ 15.36 million $ 1.79 million
Jun 11, 2026 $ 0.0461
+2.92%
$ 15.5 million $ 2.13 million
Jun 10, 2026 $ 0.0448
-2.26%
$ 15.06 million $ 2.2 million
Jun 9, 2026 $ 0.0459
-2.03%
$ 15.41 million $ 2.39 million
Jun 8, 2026 $ 0.0468
-5.25%
$ 15.73 million $ 1.7 million
Jun 7, 2026 $ 0.0494
+7.43%
$ 16.6 million $ 2.15 million
Jun 6, 2026 $ 0.046
-2.51%
$ 15.45 million $ 3.66 million
Jun 5, 2026 $ 0.0472
-6.41%
$ 15.84 million $ 6.43 million
Jun 4, 2026 $ 0.0504
-8.10%
$ 16.93 million $ 16.92 million
Jun 3, 2026 $ 0.0548
+1.90%
$ 18.42 million $ 46.11 million
Jun 2, 2026 $ 0.0538
-9.89%
$ 18.07 million $ 3.26 million
Jun 1, 2026 $ 0.0597
+0.32%
$ 20.06 million $ 4.16 million
May 31, 2026 $ 0.0595
+1.12%
$ 19.99 million $ 2.31 million
May 30, 2026 $ 0.0589
+1.70%
$ 19.8 million $ 3.32 million
May 29, 2026 $ 0.0579
+0.10%
$ 19.45 million $ 3.41 million
May 28, 2026 $ 0.0578
-3.09%
$ 19.46 million $ 3.88 million
May 27, 2026 $ 0.0597
-0.40%
$ 20.07 million $ 3.2 million
May 26, 2026 $ 0.0599
-1.09%
$ 20.14 million $ 2.78 million
May 25, 2026 $ 0.0606
+0.61%
$ 20.35 million $ 2.37 million
May 24, 2026 $ 0.0602
-3.45%
$ 20.23 million $ 2.78 million
May 23, 2026 $ 0.0624
+3.13%
$ 20.46 million $ 3.38 million
May 22, 2026 $ 0.0605
-5.81%
$ 19.81 million $ 3.97 million
May 21, 2026 $ 0.0642
+0.39%
$ 21.06 million $ 2.53 million
May 20, 2026 $ 0.064
+2.58%
$ 20.98 million $ 3.05 million
May 19, 2026 $ 0.0623
-0.66%
$ 20.45 million $ 3.44 million
May 18, 2026 $ 0.0628
+1.69%
$ 20.6 million $ 3.03 million
May 17, 2026 $ 0.0617
-2.32%
$ 20.25 million $ 3.22 million
May 16, 2026 $ 0.0632
-3.64%
$ 20.72 million $ 2.93 million
May 15, 2026 $ 0.0656
-6.46%
$ 21.5 million $ 3.68 million
May 14, 2026 $ 0.0701
+2.40%
$ 22.99 million $ 6.35 million
May 13, 2026 $ 0.0684
-2.81%
$ 22.45 million $ 7.34 million
Download