MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.046
+0.90%
$15.48 million $40.29 million
Aug 17 $0.0454
+10.91%
$15.38 million $15.04 million
Aug 10 $0.0409
-1.85%
$13.8 million $16.08 million
Aug 3 $0.0417
-1.74%
$14.03 million $24.25 million
Jul 27 $0.0424
-1.60%
$14.29 million $14.18 million
Jul 20 $0.0431
+3.73%
$14.52 million $17.24 million
Jul 13 $0.0416
-2.42%
$13.99 million $9.8 million
Jul 6 $0.0426
-2.02%
$14.32 million $12.87 million
Jun 29 $0.0435
-4.90%
$14.62 million $24.74 million
Jun 22 $0.0457
-0.62%
$15.36 million $25.49 million
Jun 15 $0.0486
+2.53%
$15.46 million $14.48 million
Jun 8 $0.0476
-3.63%
$15.98 million $7.02 million
Jun 1 $0.0494
-17.01%
$16.6 million $31.91 million
May 25 $0.0589
-2.22%
$19.99 million $11.26 million
May 18 $0.0624
+1.04%
$20.23 million $11.17 million
May 11 $0.0632
-10.91%
$20.25 million $19.36 million
May 4 $0.0709
+10.30%
$23.26 million $18.31 million
Apr 27 $0.0643
-6.02%
$21.09 million $4.01 million
Apr 20 $0.0685
+10.09%
$22.43 million $44.48 million
Apr 13 $0.0653
+10.28%
$20.4 million $76.93 million
Apr 6 $0.0623
+9.14%
$19.41 million $110.31 million
Mar 30 $0.057
+2.22%
$18.7 million $110.84 million
Mar 23 $0.0558
-4.18%
$18.28 million $56.85 million
Mar 16 $0.0582
-9.24%
$19.08 million $54.77 million
Mar 9 $0.0642
+5.34%
$21.02 million $55.33 million
Mar 2 $0.0598
-0.84%
$19.86 million $44.74 million
Feb 23 $0.0603
-10.09%
$19.62 million $44.28 million
Feb 16 $0.0686
-0.69%
$21.3 million $82.3 million
Feb 9 $0.0718
+5.12%
$21.96 million $50.68 million
Feb 2 $0.0727
+7.96%
$21.7 million $77.66 million
Jan 26 $0.0674
-22.22%
$21.4 million $45.44 million
Jan 19 $0.0938
-6.71%
$27.51 million $51.09 million
Jan 12 $0.103
+4.44%
$31.93 million $55.37 million
Jan 5 $0.101
+1.68%
$31.45 million $123.11 million
Dec 29 $0.0986
+2.61%
$31.68 million $48.64 million
Dec 22 $0.0975
+3.98%
$30.5 million $69.8 million
Dec 15 $0.096
-10.01%
$29.75 million $84.08 million
Dec 8 $0.111
+16.02%
$33.85 million $316.29 million
Dec 1 $0.0993
-3.14%
$30.48 million $65.68 million
Nov 24 $0.105
+0.79%
$32.5 million $76.99 million
Nov 17 $0.106
-10.85%
$32.87 million $177.49 million
Nov 10 $0.12
-9.91%
$37.67 million $96.71 million
Nov 3 $0.143
+6.64%
$42.05 million $138.06 million
Oct 27 $0.136
-8.24%
$42.35 million $55.4 million
Oct 20 $0.144
-1.68%
$46.86 million $73.94 million
Oct 13 $0.142
+13.55%
$46.29 million $338.43 million
Oct 6 $0.114
-35.62%
$39.63 million $101.41 million
Sep 29 $0.178
+1.36%
$56.08 million $50.86 million
Sep 22 $0.172
-13.64%
$55.46 million $88.99 million
Sep 15 $0.205
-2.32%
$62.82 million $120.46 million
Download