MAGIC Historical Data

MAGIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.0466
-1.09%
$15.72 million $29.22 million
Aug 31, 6 AM $0.0471
-0.02%
$15.89 million $29.1 million
Aug 31, 5 AM $0.0471
-0.10%
$15.89 million $29 million
Aug 31, 4 AM $0.0472
+0.00%
$15.91 million $28.86 million
Aug 31, 3 AM $0.0472
+0.76%
$15.91 million $28.83 million
Aug 31, 2 AM $0.0468
+0.10%
$15.79 million $28.82 million
Aug 31, 1 AM $0.0468
-0.02%
$15.77 million $28.64 million
Aug 31, 12 AM $0.0468
+1.65%
$15.77 million $28.51 million
Aug 30, 11 PM $0.046
-2.40%
$15.52 million $28.21 million
Aug 30, 10 PM $0.0472
-0.44%
$15.9 million $27.91 million
Aug 30, 9 PM $0.0474
+0.25%
$15.97 million $27.81 million
Aug 30, 8 PM $0.0472
-2.50%
$15.93 million $27.55 million
Aug 30, 7 PM $0.0485
-1.47%
$16.34 million $27.41 million
Aug 30, 6 PM $0.0492
-1.91%
$16.58 million $27.36 million
Aug 30, 5 PM $0.0501
+0.60%
$16.91 million $27.81 million
Aug 30, 4 PM $0.0498
+2.82%
$16.8 million $27.43 million
Aug 30, 3 PM $0.0485
-1.17%
$16.34 million $25.9 million
Aug 30, 2 PM $0.049
+1.46%
$16.52 million $25.84 million
Aug 30, 1 PM $0.0483
-2.52%
$16.29 million $24.75 million
Aug 30, 12 PM $0.0496
-4.48%
$16.71 million $23.21 million
Aug 30, 11 AM $0.0519
-3.49%
$17.49 million $20.62 million
Aug 30, 10 AM $0.0538
+8.48%
$18.12 million $10.32 million
Aug 30, 9 AM $0.0496
+5.46%
$16.71 million $6.5 million
Aug 30, 8 AM $0.047
+0.68%
$15.84 million $4.39 million
Aug 30, 7 AM $0.0467
+0.33%
$15.73 million $4.27 million
Aug 30, 6 AM $0.0465
-0.22%
$15.68 million $4.29 million
Aug 30, 5 AM $0.0466
-0.02%
$15.72 million $4.4 million
Aug 30, 4 AM $0.0466
-0.29%
$15.72 million $4.41 million
Aug 30, 3 AM $0.0468
+1.18%
$15.77 million $4.31 million
Aug 30, 2 AM $0.0462
+0.39%
$15.58 million $4.16 million
Aug 30, 1 AM $0.046
+0.20%
$15.52 million $4.14 million
Aug 30, 12 AM $0.0459
+0.22%
$15.49 million $4.23 million
Aug 29, 11 PM $0.0458
+0.05%
$15.46 million $4.21 million
Aug 29, 10 PM $0.0458
-0.54%
$15.45 million $4.21 million
Aug 29, 9 PM $0.0461
-0.44%
$15.53 million $4.11 million
Aug 29, 8 PM $0.0463
-0.53%
$15.6 million $4.08 million
Aug 29, 7 PM $0.0465
-1.29%
$15.69 million $3.96 million
Aug 29, 6 PM $0.0471
+2.66%
$15.89 million $3.49 million
Aug 29, 5 PM $0.0459
-0.56%
$15.48 million $2.69 million
Aug 29, 4 PM $0.0462
+0.48%
$15.56 million $2.61 million
Aug 29, 3 PM $0.0459
+0.40%
$15.49 million $2.6 million
Aug 29, 2 PM $0.0458
+0.46%
$15.43 million $2.73 million
Aug 29, 1 PM $0.0456
-0.12%
$15.36 million $2.82 million
Aug 29, 12 PM $0.0456
+0.34%
$15.38 million $2.8 million
Aug 29, 11 AM $0.0454
-0.58%
$15.32 million $2.74 million
Aug 29, 10 AM $0.0457
-2.19%
$15.41 million $2.72 million
Aug 29, 9 AM $0.0467
+2.43%
$15.76 million $2.43 million
Aug 29, 8 AM $0.0456
+0.35%
$15.38 million $2.05 million
Aug 29, 7 AM $0.0455
-0.05%
$15.33 million $2.05 million
Aug 29, 6 AM $0.0455
-0.81%
$15.34 million $2.03 million