MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0446
+0.00%
$15.03 million $3.36 million
Today, at 8 AM $0.0448
-0.43%
$15.12 million $3.51 million
Today, at 7 AM $0.045
-0.43%
$15.18 million $3.62 million
Today, at 6 AM $0.0452
-0.07%
$15.25 million $3.84 million
Today, at 5 AM $0.0453
+0.26%
$15.26 million $3.87 million
Today, at 4 AM $0.0451
+0.02%
$15.22 million $3.95 million
Today, at 3 AM $0.0451
-0.38%
$15.21 million $4.13 million
Today, at 2 AM $0.0453
+0.57%
$15.27 million $4.12 million
Today, at 1 AM $0.045
-0.65%
$15.19 million $4.11 million
Today, at 12 AM $0.0453
+0.35%
$15.29 million $4.07 million
Yesterday, at 11 PM $0.0452
+0.88%
$15.23 million $4.19 million
Yesterday, at 10 PM $0.0448
+0.41%
$15.1 million $4.21 million
Yesterday, at 9 PM $0.0446
+0.22%
$15.04 million $4.23 million
Yesterday, at 8 PM $0.0445
+0.17%
$15 million $4.24 million
Yesterday, at 7 PM $0.0444
+0.36%
$14.98 million $4.29 million
Yesterday, at 6 PM $0.0443
-0.55%
$14.92 million $4.27 million
Yesterday, at 5 PM $0.0445
-0.95%
$15.01 million $4.09 million
Yesterday, at 4 PM $0.0449
-1.10%
$15.15 million $3.94 million
Yesterday, at 3 PM $0.0454
-0.07%
$15.32 million $4.31 million
Yesterday, at 2 PM $0.0455
+0.18%
$15.33 million $4.32 million
Yesterday, at 1 PM $0.0454
+0.27%
$15.3 million $4.37 million
Yesterday, at 12 PM $0.0453
-0.45%
$15.26 million $4.22 million
Yesterday, at 11 AM $0.0455
+0.56%
$15.33 million $4.1 million
Yesterday, at 10 AM $0.0452
-0.02%
$15.25 million $4.2 million
Yesterday, at 9 AM $0.0452
+0.07%
$15.25 million $4.15 million
Yesterday, at 8 AM $0.0452
-1.15%
$15.24 million $4.06 million
Yesterday, at 7 AM $0.0457
-0.22%
$15.42 million $4.04 million
Yesterday, at 6 AM $0.0458
-0.42%
$15.45 million $3.94 million
Yesterday, at 5 AM $0.046
+0.31%
$15.52 million $3.99 million
Yesterday, at 4 AM $0.0459
-0.69%
$15.47 million $4.04 million
Yesterday, at 3 AM $0.0462
+0.06%
$15.57 million $4.04 million
Yesterday, at 2 AM $0.0462
-0.17%
$15.57 million $4.02 million
Yesterday, at 1 AM $0.0462
+0.24%
$15.59 million $4.21 million
Yesterday, at 12 AM $0.0461
+0.98%
$15.55 million $4.23 million
Aug 31, 11 PM $0.0457
+0.44%
$15.4 million $4.25 million
Aug 31, 10 PM $0.0455
-0.05%
$15.33 million $4.66 million
Aug 31, 9 PM $0.0455
-0.10%
$15.34 million $4.84 million
Aug 31, 8 PM $0.0456
-0.08%
$15.36 million $5.09 million
Aug 31, 7 PM $0.0456
-0.29%
$15.37 million $5.42 million
Aug 31, 6 PM $0.0457
+0.13%
$15.41 million $5.93 million
Aug 31, 5 PM $0.0457
-0.03%
$15.39 million $6.23 million
Aug 31, 4 PM $0.0457
-0.99%
$15.4 million $6.64 million
Aug 31, 3 PM $0.0461
-0.91%
$15.55 million $7.78 million
Aug 31, 2 PM $0.0466
-0.11%
$15.7 million $8.85 million
Aug 31, 1 PM $0.0466
-0.51%
$15.71 million $9.54 million
Aug 31, 12 PM $0.0468
-1.07%
$15.8 million $11.12 million
Aug 31, 11 AM $0.0474
+0.88%
$15.97 million $13.79 million
Aug 31, 10 AM $0.0469
+0.68%
$15.83 million $23.39 million
Aug 31, 9 AM $0.0466
-0.32%
$15.72 million $27.05 million
Aug 31, 8 AM $0.0468
+0.36%
$15.77 million $29.29 million
Download