MAGIC Historical Data

MAGIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0645
-0.83%
$ 21.16 million $ 3.32 million
Apr 20, 2026 $ 0.0651
+4.62%
$ 21.34 million $ 3.64 million
Apr 19, 2026 $ 0.0622
-4.75%
$ 20.39 million $ 5.17 million
Apr 18, 2026 $ 0.0653
-8.39%
$ 21.41 million $ 25.39 million
Apr 17, 2026 $ 0.0713
+5.80%
$ 23.44 million $ 12.92 million
Apr 16, 2026 $ 0.0674
+5.77%
$ 22.08 million $ 10.48 million
Apr 15, 2026 $ 0.0637
+4.25%
$ 20.88 million $ 11.52 million
Apr 14, 2026 $ 0.0611
-2.14%
$ 20.03 million $ 7.23 million
Apr 13, 2026 $ 0.0625
+5.45%
$ 20.47 million $ 9.38 million
Apr 12, 2026 $ 0.0592
-4.90%
$ 19.41 million $ 9.68 million
Apr 11, 2026 $ 0.0623
-2.30%
$ 20.41 million $ 8.12 million
Apr 10, 2026 $ 0.0637
+2.39%
$ 20.89 million $ 12.81 million
Apr 9, 2026 $ 0.0623
+1.77%
$ 20.44 million $ 31.91 million
Apr 8, 2026 $ 0.0612
+2.65%
$ 20.06 million $ 36.32 million
Apr 7, 2026 $ 0.0596
+5.20%
$ 19.55 million $ 12 million
Apr 6, 2026 $ 0.0567
-0.64%
$ 18.58 million $ 9.14 million
Apr 5, 2026 $ 0.057
-2.00%
$ 18.7 million $ 8.6 million
Apr 4, 2026 $ 0.0582
-1.77%
$ 19.07 million $ 13.13 million
Apr 3, 2026 $ 0.0593
+5.39%
$ 19.42 million $ 52.56 million
Apr 2, 2026 $ 0.0562
-3.24%
$ 18.42 million $ 9.88 million
Apr 1, 2026 $ 0.0581
+0.88%
$ 19.03 million $ 8.7 million
Mar 31, 2026 $ 0.0576
+1.83%
$ 18.87 million $ 9.25 million
Mar 30, 2026 $ 0.0566
+1.33%
$ 18.53 million $ 8.72 million
Mar 29, 2026 $ 0.0558
-3.06%
$ 18.28 million $ 8.78 million
Mar 28, 2026 $ 0.0576
+0.08%
$ 18.85 million $ 8.38 million
Mar 27, 2026 $ 0.0575
-2.56%
$ 18.85 million $ 8.31 million
Mar 26, 2026 $ 0.059
-3.78%
$ 19.34 million $ 8.08 million
Mar 25, 2026 $ 0.0614
+0.35%
$ 20.1 million $ 6.04 million
Mar 24, 2026 $ 0.0611
+1.84%
$ 20.03 million $ 8.98 million
Mar 23, 2026 $ 0.06
+3.09%
$ 19.71 million $ 8.28 million
Mar 22, 2026 $ 0.0582
-2.66%
$ 19.09 million $ 7.85 million
Mar 21, 2026 $ 0.0598
-3.44%
$ 19.59 million $ 6.46 million
Mar 20, 2026 $ 0.062
+0.41%
$ 20.29 million $ 6.61 million
Mar 19, 2026 $ 0.0617
-2.26%
$ 20.22 million $ 7.02 million
Mar 18, 2026 $ 0.0631
-4.75%
$ 20.67 million $ 9.37 million
Mar 17, 2026 $ 0.0663
-1.29%
$ 21.71 million $ 10.45 million
Mar 16, 2026 $ 0.0672
+4.66%
$ 22 million $ 7.02 million
Mar 15, 2026 $ 0.0642
+0.80%
$ 21.02 million $ 3.53 million
Mar 14, 2026 $ 0.0637
-1.36%
$ 20.75 million $ 4.34 million
Mar 13, 2026 $ 0.0645
-0.15%
$ 21.03 million $ 6.58 million
Mar 12, 2026 $ 0.0646
-1.31%
$ 21.06 million $ 5.28 million
Mar 11, 2026 $ 0.0655
+0.54%
$ 21.35 million $ 18.56 million
Mar 10, 2026 $ 0.0651
+5.97%
$ 21.2 million $ 12.44 million
Mar 9, 2026 $ 0.0615
+0.90%
$ 20.03 million $ 4.59 million
Mar 8, 2026 $ 0.0609
+1.94%
$ 19.86 million $ 6.86 million
Mar 7, 2026 $ 0.0598
-1.91%
$ 19.46 million $ 3.52 million
Mar 6, 2026 $ 0.0609
-5.71%
$ 19.84 million $ 7.07 million
Mar 5, 2026 $ 0.0646
+3.95%
$ 21.04 million $ 18.18 million
Mar 4, 2026 $ 0.0621
+2.24%
$ 20.24 million $ 5.39 million
Mar 3, 2026 $ 0.0608
+0.84%
$ 19.8 million $ 5 million