Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.000075
-1.18%
$1.58 million $1 million
Apr 28, 2026 $0.0000759
+5.34%
$1.6 million $920,455
Apr 27, 2026 $0.0000721
-6.23%
$1.51 million $1.39 million
Apr 26, 2026 $0.0000768
+4.91%
$1.62 million $913,537
Apr 25, 2026 $0.0000733
-2.38%
$1.56 million $499,514
Apr 24, 2026 $0.000075
+1.67%
$1.58 million $1.7 million
Apr 23, 2026 $0.0000738
-3.37%
$1.55 million $911,290
Apr 22, 2026 $0.0000764
-3.41%
$1.61 million $1.28 million
Apr 21, 2026 $0.0000791
+9.86%
$1.66 million $1.58 million
Apr 20, 2026 $0.000072
-0.03%
$1.51 million $1.56 million
Apr 19, 2026 $0.000072
-3.03%
$1.51 million $953,258
Apr 18, 2026 $0.0000742
-4.62%
$1.56 million $605,905
Apr 17, 2026 $0.0000778
+11.11%
$1.64 million $1.07 million
Apr 16, 2026 $0.0000701
+2.72%
$1.47 million $987,457
Apr 15, 2026 $0.0000682
-1.00%
$1.43 million $644,282
Apr 14, 2026 $0.0000689
-0.14%
$1.45 million $769,517
Apr 13, 2026 $0.000069
+0.00%
$1.45 million $1.14 million
Apr 12, 2026 $0.000069
-0.13%
$1.45 million $798,788
Apr 11, 2026 $0.0000691
+0.02%
$1.45 million $666,100
Apr 10, 2026 $0.0000691
-0.13%
$1.45 million $953,008
Apr 9, 2026 $0.0000692
-1.52%
$1.45 million $777,078
Apr 8, 2026 $0.0000702
+0.29%
$1.48 million $969,299
Apr 7, 2026 $0.00007
+4.13%
$1.47 million $1.83 million
Apr 6, 2026 $0.0000672
-1.90%
$1.41 million $1.03 million
Apr 5, 2026 $0.0000685
-2.39%
$1.44 million $832,389
Apr 4, 2026 $0.0000702
+0.59%
$1.48 million $410,270
Apr 3, 2026 $0.0000698
+0.66%
$1.47 million $1.22 million
Apr 2, 2026 $0.0000693
-2.11%
$1.46 million $421,031
Apr 1, 2026 $0.0000708
-0.56%
$1.49 million $772,558
Mar 31, 2026 $0.0000712
-2.19%
$1.5 million $495,734
Mar 30, 2026 $0.0000728
+5.27%
$1.53 million $1.13 million
Mar 29, 2026 $0.0000692
-6.70%
$1.45 million $618,908
Mar 28, 2026 $0.0000742
-0.80%
$1.56 million $419,531
Mar 27, 2026 $0.0000748
+2.06%
$1.57 million $908,136
Mar 26, 2026 $0.0000732
-2.28%
$1.54 million $653,323
Mar 25, 2026 $0.000075
-1.35%
$1.58 million $465,353
Mar 24, 2026 $0.000076
-1.15%
$1.6 million $1.5 million
Mar 23, 2026 $0.0000769
+6.06%
$1.62 million $670,322
Mar 22, 2026 $0.0000725
-2.72%
$1.52 million $549,345
Mar 21, 2026 $0.0000745
-3.81%
$1.57 million $273,331
Mar 20, 2026 $0.0000775
-0.80%
$1.63 million $264,009
Mar 19, 2026 $0.0000781
-4.93%
$1.64 million $650,469
Mar 18, 2026 $0.0000821
+7.70%
$1.73 million $1.61 million
Mar 17, 2026 $0.0000763
+0.04%
$1.6 million $612,989
Mar 16, 2026 $0.0000762
+2.00%
$1.6 million $697,430
Mar 15, 2026 $0.0000747
-1.70%
$1.57 million $336,723
Mar 14, 2026 $0.000076
-0.22%
$1.6 million $158,592
Mar 13, 2026 $0.0000762
+1.79%
$1.6 million $671,069
Mar 12, 2026 $0.0000748
-0.48%
$1.57 million $557,876
Mar 11, 2026 $0.0000752
+2.59%
$1.58 million $480,100