Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0000752
+2.59%
$1.58 million $480,100
Mar 10, 2026 $0.0000733
+0.40%
$1.54 million $596,794
Mar 9, 2026 $0.000073
+0.17%
$1.53 million $510,139
Mar 8, 2026 $0.0000729
-0.01%
$1.53 million $562,570
Mar 7, 2026 $0.0000729
-1.25%
$1.53 million $424,933
Mar 6, 2026 $0.0000738
-2.51%
$1.55 million $557,667
Mar 5, 2026 $0.0000757
-0.43%
$1.59 million $556,838
Mar 4, 2026 $0.0000761
+4.20%
$1.6 million $981,270
Mar 3, 2026 $0.000073
-1.58%
$1.53 million $642,931
Mar 2, 2026 $0.0000742
-1.13%
$1.56 million $826,147
Mar 1, 2026 $0.000075
+2.78%
$1.58 million $686,776
Feb 28, 2026 $0.000073
-4.11%
$1.53 million $646,598
Feb 27, 2026 $0.0000761
-2.46%
$1.6 million $1.28 million
Feb 26, 2026 $0.000078
-0.23%
$1.64 million $489,266
Feb 25, 2026 $0.0000782
+5.05%
$1.64 million $848,769
Feb 24, 2026 $0.0000744
-3.58%
$1.56 million $567,791
Feb 23, 2026 $0.0000772
-6.51%
$1.62 million $952,656
Feb 22, 2026 $0.0000825
+0.92%
$1.73 million $505,806
Feb 21, 2026 $0.0000818
-2.84%
$1.72 million $387,523
Feb 20, 2026 $0.0000842
+4.65%
$1.77 million $639,517
Feb 19, 2026 $0.0000804
-2.24%
$1.69 million $405,172
Feb 18, 2026 $0.0000823
-1.18%
$1.73 million $569,679
Feb 17, 2026 $0.0000833
-1.31%
$1.75 million $515,405
Feb 16, 2026 $0.0000844
-0.77%
$1.77 million $212,661
Feb 15, 2026 $0.000085
-6.00%
$1.79 million $656,364
Feb 14, 2026 $0.0000904
+4.55%
$1.9 million $955,824
Feb 13, 2026 $0.0000865
-2.05%
$1.82 million $580,437
Feb 12, 2026 $0.0000883
-3.14%
$1.86 million $692,452
Feb 11, 2026 $0.0000912
+4.12%
$1.9 million $628,230
Feb 10, 2026 $0.0000876
-2.29%
$1.84 million $333,459
Feb 9, 2026 $0.0000896
+1.71%
$1.88 million $733,694
Feb 8, 2026 $0.0000881
-2.61%
$1.85 million $209,465
Feb 7, 2026 $0.0000905
-2.02%
$1.9 million $498,670
Feb 6, 2026 $0.0000923
+11.33%
$1.94 million $546,456
Feb 5, 2026 $0.000083
-16.95%
$1.74 million $1.2 million
Feb 4, 2026 $0.0000999
+5.71%
$2.1 million $2.08 million
Feb 3, 2026 $0.0000945
-3.73%
$1.99 million $537,227
Feb 2, 2026 $0.0000981
-3.70%
$2.06 million $820,611
Feb 1, 2026 $0.000102
+3.85%
$2.14 million $624,318
Jan 31, 2026 $0.0000981
-12.59%
$2.06 million $754,233
Jan 30, 2026 $0.000112
-4.30%
$2.36 million $906,284
Jan 29, 2026 $0.000117
-5.09%
$2.47 million $980,053
Jan 28, 2026 $0.000124
-0.56%
$2.6 million $1.14 million
Jan 27, 2026 $0.000124
+0.46%
$2.61 million $846,403
Jan 26, 2026 $0.000124
-0.36%
$2.6 million $818,022
Jan 25, 2026 $0.000124
-9.50%
$2.61 million $1.05 million
Jan 24, 2026 $0.000137
-2.46%
$2.88 million $371,780
Jan 23, 2026 $0.000141
-0.08%
$2.96 million $1.1 million
Jan 22, 2026 $0.000141
+0.44%
$2.96 million $1.14 million
Jan 21, 2026 $0.00014
+1.32%
$2.95 million $1.67 million