Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000523
+0.00%
$1.1 million $29,915
Yesterday $0.0000523
+1.25%
$1.1 million $35,225
Sep 24, 2026 $0.0000517
-0.60%
$1.09 million $92,009
Sep 23, 2026 $0.000052
-2.37%
$1.09 million $241,259
Sep 22, 2026 $0.0000532
+1.19%
$1.12 million $234,810
Sep 21, 2026 $0.0000526
+13.37%
$1.11 million $259,373
Sep 20, 2026 $0.0000464
-8.37%
$975,338 $148,424
Sep 19, 2026 $0.0000506
+6.84%
$1.06 million $207,113
Sep 18, 2026 $0.0000474
-0.50%
$996,305 $193,066
Sep 17, 2026 $0.0000477
+1.19%
$1 million $347,017
Sep 16, 2026 $0.0000471
+9.15%
$989,533 $214,118
Sep 15, 2026 $0.0000432
-1.37%
$909,229 $94,727
Sep 14, 2026 $0.0000438
-3.19%
$919,757 $72,943
Sep 13, 2026 $0.0000451
-4.28%
$949,874 $75,615
Sep 12, 2026 $0.0000471
-1.23%
$990,795 $102,009
Sep 11, 2026 $0.0000476
+0.29%
$1 million $94,980
Sep 10, 2026 $0.0000475
-5.42%
$997,790 $121,634
Sep 9, 2026 $0.0000502
+3.19%
$1.06 million $116,110
Sep 8, 2026 $0.0000487
+0.15%
$1.02 million $110,649
Sep 7, 2026 $0.0000486
+2.30%
$1.02 million $131,562
Sep 6, 2026 $0.0000475
-5.32%
$999,405 $108,251
Sep 5, 2026 $0.0000502
-7.77%
$1.06 million $173,333
Sep 4, 2026 $0.0000544
+2.86%
$1.14 million $210,526
Sep 3, 2026 $0.0000529
-3.83%
$1.11 million $220,869
Sep 2, 2026 $0.000055
-1.05%
$1.16 million $206,258
Sep 1, 2026 $0.0000556
-0.93%
$1.17 million $84,511
Aug 31, 2026 $0.0000561
+1.88%
$1.18 million $357,624
Aug 30, 2026 $0.0000551
-1.33%
$1.16 million $708,232
Aug 29, 2026 $0.0000558
+0.17%
$1.17 million $394,716
Aug 28, 2026 $0.0000557
+8.96%
$1.17 million $572,893
Aug 27, 2026 $0.0000511
-5.42%
$1.07 million $531,325
Aug 26, 2026 $0.000054
-5.38%
$1.14 million $418,706
Aug 25, 2026 $0.0000571
+1.48%
$1.2 million $118,181
Aug 24, 2026 $0.0000563
+3.66%
$1.18 million $747,623
Aug 23, 2026 $0.0000543
-5.01%
$1.14 million $422,929
Aug 22, 2026 $0.0000572
-1.51%
$1.2 million $133,857
Aug 21, 2026 $0.000058
+16.53%
$1.22 million $208,440
Aug 20, 2026 $0.0000498
-0.72%
$1.05 million $585,529
Aug 19, 2026 $0.0000502
+0.75%
$1.05 million $692,117
Aug 18, 2026 $0.0000498
+1.19%
$1.05 million $629,825
Aug 17, 2026 $0.0000492
-4.54%
$1.03 million $1.15 million
Aug 16, 2026 $0.0000515
+1.75%
$1.08 million $555,041
Aug 15, 2026 $0.0000506
-5.33%
$1.06 million $388,635
Aug 14, 2026 $0.0000535
+2.60%
$1.12 million $70,698
Aug 13, 2026 $0.0000521
-0.74%
$1.1 million $552,555
Aug 12, 2026 $0.0000525
-2.22%
$1.1 million $589,017
Aug 11, 2026 $0.0000537
-0.74%
$1.13 million $591,810
Aug 10, 2026 $0.0000541
+0.83%
$1.14 million $1.35 million
Aug 9, 2026 $0.0000537
-2.44%
$1.14 million $1.08 million
Aug 8, 2026 $0.000055
-0.54%
$1.16 million $567,713
Download