Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000056
-0.10%
$1.18 million $1.17 million
Jun 17, 2026 $0.000056
+0.01%
$1.18 million $1.06 million
Jun 16, 2026 $0.000056
-1.81%
$1.18 million $897,743
Jun 15, 2026 $0.0000571
-3.21%
$1.2 million $1.66 million
Jun 14, 2026 $0.000059
+0.01%
$1.24 million $1.06 million
Jun 13, 2026 $0.000059
+0.04%
$1.24 million $716,521
Jun 12, 2026 $0.0000589
-0.04%
$1.24 million $1.04 million
Jun 11, 2026 $0.000059
-3.12%
$1.24 million $1.24 million
Jun 10, 2026 $0.0000609
-0.16%
$1.28 million $1.15 million
Jun 9, 2026 $0.000061
-5.75%
$1.28 million $2.72 million
Jun 8, 2026 $0.0000647
+0.98%
$1.36 million $1.18 million
Jun 7, 2026 $0.000064
+0.24%
$1.35 million $1.3 million
Jun 6, 2026 $0.0000639
+3.01%
$1.34 million $994,448
Jun 5, 2026 $0.000062
-0.07%
$1.3 million $1.82 million
Jun 4, 2026 $0.0000621
-7.40%
$1.3 million $1.76 million
Jun 3, 2026 $0.000067
-4.03%
$1.41 million $922,790
Jun 2, 2026 $0.0000699
-1.51%
$1.47 million $1.44 million
Jun 1, 2026 $0.0000709
+1.37%
$1.49 million $1.82 million
May 31, 2026 $0.00007
+1.06%
$1.47 million $760,454
May 30, 2026 $0.0000692
+0.03%
$1.45 million $571,152
May 29, 2026 $0.0000692
+0.12%
$1.45 million $920,749
May 28, 2026 $0.0000691
-2.52%
$1.45 million $1.09 million
May 27, 2026 $0.0000709
-2.68%
$1.49 million $936,447
May 26, 2026 $0.0000729
+0.00%
$1.53 million $1.24 million
May 25, 2026 $0.0000729
-0.05%
$1.53 million $743,101
May 24, 2026 $0.0000729
-1.21%
$1.55 million $660,498
May 23, 2026 $0.0000738
+1.17%
$1.55 million $829,174
May 22, 2026 $0.0000729
-0.12%
$1.53 million $942,319
May 21, 2026 $0.000073
-1.06%
$1.53 million $897,711
May 20, 2026 $0.0000738
+1.25%
$1.55 million $779,284
May 19, 2026 $0.0000729
-0.22%
$1.53 million $598,684
May 18, 2026 $0.0000731
-1.33%
$1.54 million $1.5 million
May 17, 2026 $0.000074
+0.35%
$1.54 million $685,271
May 16, 2026 $0.0000729
-2.67%
$1.55 million $581,067
May 15, 2026 $0.0000749
-4.89%
$1.57 million $1.04 million
May 14, 2026 $0.0000788
+0.10%
$1.66 million $1.02 million
May 13, 2026 $0.0000787
-0.07%
$1.65 million $1.04 million
May 12, 2026 $0.0000788
-2.34%
$1.66 million $695,523
May 11, 2026 $0.0000807
+6.31%
$1.7 million $1.23 million
May 10, 2026 $0.0000759
+0.29%
$1.59 million $1.16 million
May 9, 2026 $0.0000757
-0.85%
$1.59 million $489,163
May 8, 2026 $0.0000763
+0.40%
$1.6 million $972,752
May 7, 2026 $0.000076
+1.21%
$1.6 million $1.99 million
May 6, 2026 $0.0000751
+1.41%
$1.58 million $649,404
May 5, 2026 $0.000074
-0.12%
$1.56 million $706,972
May 4, 2026 $0.0000741
-0.10%
$1.56 million $1.72 million
May 3, 2026 $0.0000742
-2.37%
$1.56 million $780,699
May 2, 2026 $0.0000767
+5.05%
$1.61 million $516,301
May 1, 2026 $0.000073
-0.21%
$1.53 million $1.13 million
Apr 30, 2026 $0.0000732
-2.46%
$1.54 million $611,147