Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0000553
+3.73%
$1.16 million $1.01 million
Aug 6, 2026 $0.0000533
-6.72%
$1.12 million $803,907
Aug 5, 2026 $0.0000571
+0.49%
$1.2 million $969,669
Aug 4, 2026 $0.0000568
-0.25%
$1.19 million $792,582
Aug 3, 2026 $0.000057
+0.61%
$1.2 million $1.43 million
Aug 2, 2026 $0.0000566
+0.49%
$1.19 million $880,056
Aug 1, 2026 $0.0000564
-3.83%
$1.18 million $544,951
Jul 31, 2026 $0.0000586
+8.40%
$1.23 million $1.11 million
Jul 30, 2026 $0.0000541
-6.75%
$1.14 million $1 million
Jul 29, 2026 $0.000058
-0.70%
$1.22 million $1.02 million
Jul 28, 2026 $0.0000584
+3.94%
$1.2 million $1.06 million
Jul 27, 2026 $0.0000562
-6.84%
$1.17 million $1.22 million
Jul 26, 2026 $0.0000603
+0.09%
$1.27 million $739,719
Jul 25, 2026 $0.0000602
-2.18%
$1.27 million $579,255
Jul 24, 2026 $0.0000616
-1.45%
$1.29 million $1.18 million
Jul 23, 2026 $0.0000625
-3.87%
$1.31 million $1.16 million
Jul 22, 2026 $0.000065
+4.95%
$1.37 million $1.47 million
Jul 21, 2026 $0.0000619
+1.36%
$1.3 million $2.69 million
Jul 20, 2026 $0.0000611
-2.95%
$1.28 million $1.9 million
Jul 19, 2026 $0.000063
-21.86%
$1.32 million $1.53 million
Jul 18, 2026 $0.0000806
+48.09%
$1.69 million $4.03 million
Jul 17, 2026 $0.0000544
+5.70%
$1.14 million $1.82 million
Jul 16, 2026 $0.0000514
-0.29%
$1.08 million $995,148
Jul 15, 2026 $0.0000516
-2.65%
$1.08 million $1.07 million
Jul 14, 2026 $0.000053
+2.96%
$1.11 million $933,790
Jul 13, 2026 $0.0000515
-2.75%
$1.09 million $1.08 million
Jul 12, 2026 $0.0000529
-0.05%
$1.11 million $1.21 million
Jul 11, 2026 $0.000053
-2.19%
$1.1 million $675,012
Jul 10, 2026 $0.0000541
+1.21%
$1.13 million $1.17 million
Jul 9, 2026 $0.0000535
-0.66%
$1.13 million $1.18 million
Jul 8, 2026 $0.0000538
-1.18%
$1.13 million $1.22 million
Jul 7, 2026 $0.0000545
-1.33%
$1.15 million $1.17 million
Jul 6, 2026 $0.0000552
-0.56%
$1.16 million $1.87 million
Jul 5, 2026 $0.0000555
-3.94%
$1.17 million $1.01 million
Jul 4, 2026 $0.0000578
+4.72%
$1.21 million $918,573
Jul 3, 2026 $0.0000552
-0.24%
$1.16 million $984,588
Jul 2, 2026 $0.0000553
-1.67%
$1.16 million $1.26 million
Jul 1, 2026 $0.0000562
+1.85%
$1.18 million $1.37 million
Jun 30, 2026 $0.0000552
-4.90%
$1.16 million $1.3 million
Jun 29, 2026 $0.000058
-1.13%
$1.22 million $2.19 million
Jun 28, 2026 $0.0000587
+3.76%
$1.23 million $943,361
Jun 27, 2026 $0.0000565
-3.10%
$1.19 million $80,336
Jun 26, 2026 $0.0000583
+5.09%
$1.23 million $1.06 million
Jun 25, 2026 $0.0000555
+5.24%
$1.17 million $1.6 million
Jun 24, 2026 $0.0000527
-2.21%
$1.11 million $196,437
Jun 23, 2026 $0.0000539
+3.44%
$1.13 million $493,370
Jun 22, 2026 $0.0000521
-7.00%
$1.1 million $953,327
Jun 21, 2026 $0.000056
+5.49%
$1.18 million $933,153
Jun 20, 2026 $0.0000531
-3.33%
$1.12 million $632,914
Jun 19, 2026 $0.000055
-1.83%
$1.16 million $914,712