Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.00178
+1.29%
$15.96 million $20.74 million
Nov 11, 2023 $0.00176
+1.57%
$15.75 million $23.17 million
Nov 10, 2023 $0.00173
+3.73%
$15.51 million $22.48 million
Nov 9, 2023 $0.00167
-2.99%
$14.95 million $30.41 million
Nov 8, 2023 $0.00172
+4.69%
$15.42 million $19.97 million
Nov 7, 2023 $0.00165
-1.02%
$14.72 million $17.88 million
Nov 6, 2023 $0.00166
+4.31%
$14.87 million $16.78 million
Nov 5, 2023 $0.00159
-2.51%
$14.26 million $16.05 million
Nov 4, 2023 $0.00163
+0.17%
$14.63 million $21.96 million
Nov 3, 2023 $0.00163
+7.79%
$14.6 million $23.76 million
Nov 2, 2023 $0.00151
-2.00%
$13.55 million $11.66 million
Nov 1, 2023 $0.00155
+4.55%
$13.82 million $11.93 million
Oct 31, 2023 $0.00148
-4.51%
$13.22 million $16.28 million
Oct 30, 2023 $0.00155
-1.47%
$13.85 million $15.54 million
Oct 29, 2023 $0.00157
+3.12%
$14.05 million $19.27 million
Oct 28, 2023 $0.00152
+8.48%
$13.63 million $26.5 million
Oct 27, 2023 $0.0014
-1.11%
$12.56 million $10.26 million
Oct 26, 2023 $0.00142
-1.05%
$12.71 million $12.75 million
Oct 25, 2023 $0.00144
+2.23%
$12.84 million $10.33 million
Oct 24, 2023 $0.0014
+2.90%
$12.56 million $17.23 million
Oct 23, 2023 $0.00136
+5.71%
$12.21 million $10.39 million
Oct 22, 2023 $0.00129
+1.62%
$11.55 million $5.51 million
Oct 21, 2023 $0.00127
+2.53%
$11.36 million $5.57 million
Oct 20, 2023 $0.00124
+2.82%
$11.08 million $7.37 million
Oct 19, 2023 $0.0012
-1.89%
$10.78 million $6.48 million
Oct 18, 2023 $0.00123
-0.42%
$10.99 million $7.06 million
Oct 17, 2023 $0.00123
-4.85%
$11.03 million $8.04 million
Oct 16, 2023 $0.0013
-0.45%
$11.6 million $7.88 million
Oct 15, 2023 $0.0013
+3.70%
$11.65 million $6.85 million
Oct 14, 2023 $0.00126
-0.56%
$11.23 million $2.92 million
Oct 13, 2023 $0.00126
+1.98%
$11.3 million $4.23 million
Oct 12, 2023 $0.00124
+0.65%
$11.08 million $4.76 million
Oct 11, 2023 $0.00123
-0.75%
$11.01 million $4.48 million
Oct 10, 2023 $0.00124
-1.43%
$11.09 million $4.79 million
Oct 9, 2023 $0.00126
-4.74%
$11.25 million $8.13 million
Oct 8, 2023 $0.00132
-0.39%
$11.81 million $3.83 million
Oct 7, 2023 $0.00133
-1.24%
$11.86 million $4.15 million
Oct 6, 2023 $0.00134
+0.88%
$12 million $5.21 million
Oct 5, 2023 $0.00133
-1.64%
$11.9 million $4.5 million
Oct 4, 2023 $0.00135
-0.04%
$12.1 million $9.27 million
Oct 3, 2023 $0.00135
-2.82%
$12.1 million $10.16 million
Oct 2, 2023 $0.00139
-2.61%
$12.45 million $11.45 million
Oct 1, 2023 $0.00143
+2.48%
$12.79 million $16.98 million
Sep 30, 2023 $0.00139
+4.85%
$12.48 million $23.86 million
Sep 29, 2023 $0.00133
+0.25%
$11.9 million $7.55 million
Sep 28, 2023 $0.00133
+3.87%
$11.87 million $10.64 million
Sep 27, 2023 $0.00128
-1.38%
$11.43 million $7.28 million
Sep 26, 2023 $0.0013
-2.08%
$11.59 million $8.49 million
Sep 25, 2023 $0.00132
+2.00%
$11.84 million $10.01 million
Sep 24, 2023 $0.0013
-1.85%
$11.6 million $7.15 million