Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.00132
-1.30%
$11.82 million $7.66 million
Sep 22, 2023 $0.00134
+1.87%
$11.98 million $8.37 million
Sep 21, 2023 $0.00131
-3.11%
$11.76 million $11.46 million
Sep 20, 2023 $0.00136
+0.81%
$12.13 million $11.31 million
Sep 19, 2023 $0.00135
+5.20%
$12.04 million $10.88 million
Sep 18, 2023 $0.00128
+0.31%
$11.44 million $9.42 million
Sep 17, 2023 $0.00127
-5.56%
$11.4 million $12.32 million
Sep 16, 2023 $0.00135
+0.71%
$12.08 million $8.36 million
Sep 15, 2023 $0.00134
-0.21%
$11.99 million $8.48 million
Sep 14, 2023 $0.00134
+1.53%
$12.01 million $8.34 million
Sep 13, 2023 $0.00132
+0.35%
$11.83 million $9 million
Sep 12, 2023 $0.00132
-1.18%
$11.79 million $9.31 million
Sep 11, 2023 $0.00133
-5.01%
$11.93 million $8.21 million
Sep 10, 2023 $0.0014
-6.41%
$12.56 million $10.7 million
Sep 9, 2023 $0.0015
-3.13%
$13.42 million $16.11 million
Sep 8, 2023 $0.00155
+2.92%
$13.86 million $10.26 million
Sep 7, 2023 $0.0015
-0.04%
$13.46 million $11.93 million
Sep 6, 2023 $0.00151
+3.19%
$13.47 million $29.9 million
Sep 5, 2023 $0.00146
+5.79%
$13.05 million $34.87 million
Sep 4, 2023 $0.00138
+5.98%
$12.34 million $8.53 million
Sep 3, 2023 $0.0013
-0.09%
$11.64 million $4.45 million
Sep 2, 2023 $0.0013
-2.63%
$11.65 million $4.47 million
Sep 1, 2023 $0.00134
-2.46%
$11.97 million $6.02 million
Aug 31, 2023 $0.00137
-2.15%
$12.27 million $8.62 million
Aug 30, 2023 $0.0014
+0.02%
$12.54 million $7.33 million
Aug 29, 2023 $0.0014
+2.18%
$12.54 million $13.96 million
Aug 28, 2023 $0.00137
+3.54%
$12.27 million $10.16 million
Aug 27, 2023 $0.00132
+3.51%
$11.85 million $5.01 million
Aug 26, 2023 $0.00128
+0.04%
$11.45 million $5.15 million
Aug 25, 2023 $0.00128
-2.46%
$11.44 million $28.18 million
Aug 24, 2023 $0.00131
+0.12%
$11.73 million $5.06 million
Aug 23, 2023 $0.00131
+1.83%
$11.72 million $5.5 million
Aug 22, 2023 $0.00129
-0.19%
$11.51 million $4.82 million
Aug 21, 2023 $0.00129
-2.26%
$11.53 million $4.39 million
Aug 20, 2023 $0.00132
-0.08%
$11.79 million $4.28 million
Aug 19, 2023 $0.00132
+1.93%
$11.8 million $5.3 million
Aug 18, 2023 $0.00129
+4.65%
$11.58 million $9.42 million
Aug 17, 2023 $0.00124
-10.67%
$11.07 million $10.14 million
Aug 16, 2023 $0.00138
-5.94%
$12.39 million $12.73 million
Aug 15, 2023 $0.00147
-7.93%
$13.17 million $11.15 million
Aug 14, 2023 $0.0016
-1.62%
$14.3 million $15.56 million
Aug 13, 2023 $0.00163
+5.21%
$14.54 million $20.34 million
Aug 12, 2023 $0.00154
+0.50%
$13.82 million $5.31 million
Aug 11, 2023 $0.00154
+0.00%
$13.75 million $8.24 million
Aug 10, 2023 $0.00154
+0.05%
$13.75 million $6.67 million
Aug 9, 2023 $0.00154
-0.56%
$13.75 million $8.56 million
Aug 8, 2023 $0.00155
-0.70%
$13.82 million $10.57 million
Aug 7, 2023 $0.00156
+2.87%
$13.92 million $10.55 million
Aug 6, 2023 $0.00151
+3.62%
$13.53 million $10.37 million
Aug 5, 2023 $0.00146
+0.92%
$13.06 million $8.07 million