Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.00228
+5.27%
$20.38 million $22.4 million
Dec 31, 2023 $0.00216
-1.09%
$19.36 million $19.74 million
Dec 30, 2023 $0.00219
-2.77%
$19.58 million $20.74 million
Dec 29, 2023 $0.00225
-0.73%
$20.13 million $27.25 million
Dec 28, 2023 $0.00227
-6.93%
$20.28 million $29.14 million
Dec 27, 2023 $0.00244
+0.74%
$21.79 million $34.07 million
Dec 26, 2023 $0.00242
+1.48%
$21.63 million $36.42 million
Dec 25, 2023 $0.00238
-2.34%
$21.31 million $37.85 million
Dec 24, 2023 $0.00244
+5.06%
$21.83 million $90.12 million
Dec 23, 2023 $0.00232
+8.70%
$20.78 million $34.21 million
Dec 22, 2023 $0.00214
+1.81%
$19.12 million $25.62 million
Dec 21, 2023 $0.0021
+2.71%
$18.78 million $19.78 million
Dec 20, 2023 $0.00204
+5.42%
$18.28 million $18.08 million
Dec 19, 2023 $0.00194
-0.80%
$17.34 million $14.18 million
Dec 18, 2023 $0.00195
-1.51%
$17.48 million $18.17 million
Dec 17, 2023 $0.00198
-4.92%
$17.75 million $27.67 million
Dec 16, 2023 $0.00209
+2.49%
$18.67 million $31.35 million
Dec 15, 2023 $0.00204
-2.93%
$18.21 million $24.83 million
Dec 14, 2023 $0.0021
+2.97%
$18.77 million $33.12 million
Dec 13, 2023 $0.00204
+1.65%
$18.22 million $28.39 million
Dec 12, 2023 $0.002
-1.90%
$17.93 million $30.38 million
Dec 11, 2023 $0.00204
-5.12%
$18.28 million $36.47 million
Dec 10, 2023 $0.00215
-1.11%
$19.26 million $34.6 million
Dec 9, 2023 $0.00218
+2.51%
$19.48 million $45.86 million
Dec 8, 2023 $0.00212
+4.65%
$19 million $34.32 million
Dec 7, 2023 $0.00203
+0.48%
$18.16 million $64.13 million
Dec 6, 2023 $0.00202
+5.24%
$18.07 million $52.37 million
Dec 5, 2023 $0.00192
+2.49%
$17.17 million $31.99 million
Dec 4, 2023 $0.00187
+3.91%
$16.75 million $31.28 million
Dec 3, 2023 $0.0018
-1.57%
$16.12 million $23.48 million
Dec 2, 2023 $0.00183
+1.59%
$16.38 million $22 million
Dec 1, 2023 $0.0018
+1.71%
$16.12 million $24.3 million
Nov 30, 2023 $0.00177
+3.17%
$15.85 million $37.05 million
Nov 29, 2023 $0.00172
-2.22%
$15.37 million $51.6 million
Nov 28, 2023 $0.00176
+5.44%
$15.71 million $33.82 million
Nov 27, 2023 $0.00167
-3.23%
$14.9 million $35.85 million
Nov 26, 2023 $0.00172
+5.86%
$15.4 million $29.73 million
Nov 25, 2023 $0.00163
+0.95%
$14.55 million $25.21 million
Nov 24, 2023 $0.00161
+2.87%
$14.41 million $19.64 million
Nov 23, 2023 $0.00157
+0.95%
$14.01 million $18.1 million
Nov 22, 2023 $0.00155
+6.80%
$13.88 million $21.07 million
Nov 21, 2023 $0.00145
-11.18%
$12.99 million $30.31 million
Nov 20, 2023 $0.00163
-1.39%
$14.63 million $23.78 million
Nov 19, 2023 $0.00166
+4.17%
$14.83 million $21.22 million
Nov 18, 2023 $0.00159
-1.74%
$14.24 million $24.42 million
Nov 17, 2023 $0.00162
-0.16%
$14.49 million $15.72 million
Nov 16, 2023 $0.00162
-4.87%
$14.51 million $17.67 million
Nov 15, 2023 $0.00171
+6.74%
$15.26 million $16.69 million
Nov 14, 2023 $0.0016
-2.19%
$14.29 million $17.84 million
Nov 13, 2023 $0.00163
-8.40%
$14.61 million $20.89 million