Coinranking
SKALE Historical Data
SKL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2026 | $0.00721 | +4.74% | ||
| Feb 13, 2026 | $0.00689 | +7.44% | ||
| Feb 12, 2026 | $0.00641 | +1.80% | ||
| Feb 11, 2026 | $0.0063 | +0.12% | ||
| Feb 10, 2026 | $0.00629 | -5.04% | ||
| Feb 9, 2026 | $0.00662 | +0.59% | ||
| Feb 8, 2026 | $0.00658 | -3.53% | ||
| Feb 7, 2026 | $0.00682 | -2.58% | ||
| Feb 6, 2026 | $0.00701 | +15.38% | ||
| Feb 5, 2026 | $0.00607 | -17.61% | ||
| Feb 4, 2026 | $0.00737 | +0.65% | ||
| Feb 3, 2026 | $0.00732 | -5.65% | ||
| Feb 2, 2026 | $0.00776 | +1.18% | ||
| Feb 1, 2026 | $0.00767 | -3.89% | ||
| Jan 31, 2026 | $0.00798 | -13.90% | ||
| Jan 30, 2026 | $0.00927 | +1.98% | ||
| Jan 29, 2026 | $0.00909 | -4.09% | ||
| Jan 28, 2026 | $0.00947 | -3.65% | ||
| Jan 27, 2026 | $0.00983 | +1.54% | ||
| Jan 26, 2026 | $0.00969 | +1.06% | ||
| Jan 25, 2026 | $0.00958 | -6.42% | ||
| Jan 24, 2026 | $0.0102 | -4.58% | ||
| Jan 23, 2026 | $0.0107 | +1.62% | ||
| Jan 22, 2026 | $0.0106 | +9.30% | ||
| Jan 21, 2026 | $0.00966 | +1.88% | ||
| Jan 20, 2026 | $0.00949 | -6.25% | ||
| Jan 19, 2026 | $0.0101 | -7.72% | ||
| Jan 18, 2026 | $0.011 | +2.58% | ||
| Jan 17, 2026 | $0.0107 | -0.02% | ||
| Jan 16, 2026 | $0.0107 | +2.86% | ||
| Jan 15, 2026 | $0.0104 | -4.08% | ||
| Jan 14, 2026 | $0.0108 | -0.61% | ||
| Jan 13, 2026 | $0.0109 | +7.51% | ||
| Jan 12, 2026 | $0.0101 | -1.28% | ||
| Jan 11, 2026 | $0.0103 | -1.57% | ||
| Jan 10, 2026 | $0.0104 | -2.38% | ||
| Jan 9, 2026 | $0.0107 | -1.11% | ||
| Jan 8, 2026 | $0.0108 | -1.67% | ||
| Jan 7, 2026 | $0.011 | -4.21% | ||
| Jan 6, 2026 | $0.0115 | +1.35% | ||
| Jan 5, 2026 | $0.0113 | +3.17% | ||
| Jan 4, 2026 | $0.011 | +2.40% | ||
| Jan 3, 2026 | $0.0107 | +0.58% | ||
| Jan 2, 2026 | $0.0107 | +4.41% | ||
| Jan 1, 2026 | $0.0102 | +5.38% | ||
| Dec 31, 2025 | $0.00969 | -0.94% | ||
| Dec 30, 2025 | $0.00975 | -0.59% | ||
| Dec 29, 2025 | $0.00986 | -3.12% | ||
| Dec 28, 2025 | $0.0102 | -2.23% | ||
| Dec 27, 2025 | $0.0103 | +2.13% | ||