SKALE Historical Data

SKL
Download
Date Close Price change Market cap Trading volume
Today $0.00369
-0.01%
$23.57 million $2.86 million
Yesterday $0.00366
-1.64%
$23.39 million $2.52 million
Aug 31, 2026 $0.00372
+0.80%
$23.76 million $2.09 million
Aug 30, 2026 $0.00369
-2.44%
$23.57 million $2.15 million
Aug 29, 2026 $0.00378
+0.32%
$24.19 million $1.29 million
Aug 28, 2026 $0.00377
-3.21%
$24.13 million $2.59 million
Aug 27, 2026 $0.0039
-0.28%
$24.92 million $2.09 million
Aug 26, 2026 $0.00391
+2.31%
$24.88 million $2.69 million
Aug 25, 2026 $0.00382
-2.44%
$24.27 million $2.77 million
Aug 24, 2026 $0.00391
-1.24%
$24.86 million $3 million
Aug 23, 2026 $0.00396
+4.05%
$25.18 million $5.05 million
Aug 22, 2026 $0.00381
-1.70%
$24.2 million $4.63 million
Aug 21, 2026 $0.00387
+5.38%
$24.63 million $4.56 million
Aug 20, 2026 $0.00368
+6.39%
$23.37 million $3.11 million
Aug 19, 2026 $0.00346
+5.78%
$21.96 million $6.23 million
Aug 18, 2026 $0.00327
-2.08%
$20.76 million $2.19 million
Aug 17, 2026 $0.00334
-1.07%
$21.2 million $1.93 million
Aug 16, 2026 $0.00337
-1.43%
$21.43 million $2.04 million
Aug 15, 2026 $0.00342
-1.89%
$21.74 million $3.18 million
Aug 14, 2026 $0.00349
+2.53%
$22.23 million $3.39 million
Aug 13, 2026 $0.0034
-1.67%
$21.63 million $3.2 million
Aug 12, 2026 $0.00346
-1.52%
$21.98 million $3.43 million
Aug 11, 2026 $0.00351
-1.22%
$22.31 million $3.59 million
Aug 10, 2026 $0.00356
-2.42%
$22.6 million $3.27 million
Aug 9, 2026 $0.00364
+0.86%
$23.12 million $3.62 million
Aug 8, 2026 $0.00361
+0.91%
$22.96 million $3.9 million
Aug 7, 2026 $0.00358
+1.43%
$22.75 million $4.33 million
Aug 6, 2026 $0.00353
-2.51%
$22.44 million $3.76 million
Aug 5, 2026 $0.00362
+0.00%
$23.01 million $3.89 million
Aug 4, 2026 $0.00362
-0.80%
$23.01 million $4.85 million
Aug 3, 2026 $0.00365
-1.98%
$23.18 million $5.11 million
Aug 2, 2026 $0.00372
+0.91%
$23.65 million $7.28 million
Aug 1, 2026 $0.00369
-1.00%
$23.46 million $3.41 million
Jul 31, 2026 $0.00373
+5.79%
$23.71 million $7.54 million
Jul 30, 2026 $0.00352
-3.74%
$22.39 million $3.22 million
Jul 29, 2026 $0.00366
-2.45%
$23.25 million $4.78 million
Jul 28, 2026 $0.00375
-3.22%
$23.86 million $8.23 million
Jul 27, 2026 $0.00388
-0.97%
$24.65 million $4.06 million
Jul 26, 2026 $0.00392
+2.89%
$24.87 million $4.86 million
Jul 25, 2026 $0.00381
-1.73%
$24.11 million $3.39 million
Jul 24, 2026 $0.00387
-1.28%
$24.54 million $13.79 million
Jul 23, 2026 $0.00392
+1.90%
$24.87 million $5.89 million
Jul 22, 2026 $0.00385
-2.84%
$24.41 million $5.35 million
Jul 21, 2026 $0.00396
-0.86%
$25.02 million $4.96 million
Jul 20, 2026 $0.004
-3.77%
$25.16 million $8.71 million
Jul 19, 2026 $0.00415
+7.08%
$26.21 million $29.63 million
Jul 18, 2026 $0.00388
-3.82%
$24.48 million $4.63 million
Jul 17, 2026 $0.00403
-5.55%
$25.47 million $7.28 million
Jul 16, 2026 $0.00427
-7.94%
$26.97 million $18.33 million
Jul 15, 2026 $0.00464
+15.03%
$29.3 million $39.32 million
Download