SKALE Historical Data

SKL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00637
+0.13%
$38.31 million $2.75 million
Apr 4, 2026 $0.00637
-3.96%
$38.26 million $2.67 million
Apr 3, 2026 $0.00663
-1.31%
$39.84 million $4.4 million
Apr 2, 2026 $0.00672
-5.96%
$40.37 million $9.13 million
Apr 1, 2026 $0.00714
-1.62%
$42.93 million $17.86 million
Mar 31, 2026 $0.00726
+25.14%
$43.62 million $59.28 million
Mar 30, 2026 $0.0058
+0.94%
$34.86 million $2.23 million
Mar 29, 2026 $0.00575
-0.90%
$34.53 million $2.81 million
Mar 28, 2026 $0.0058
-0.93%
$34.85 million $2.03 million
Mar 27, 2026 $0.00585
-5.20%
$35.17 million $3.99 million
Mar 26, 2026 $0.00617
-4.57%
$37.1 million $3.58 million
Mar 25, 2026 $0.00647
+0.49%
$38.88 million $2.83 million
Mar 24, 2026 $0.00644
+2.84%
$38.69 million $3.91 million
Mar 23, 2026 $0.00626
+1.31%
$37.64 million $2.93 million
Mar 22, 2026 $0.00618
-1.29%
$37.17 million $2.34 million
Mar 21, 2026 $0.00626
-4.11%
$37.63 million $1.73 million
Mar 20, 2026 $0.00653
+0.74%
$39.22 million $2.37 million
Mar 19, 2026 $0.00648
-2.92%
$38.95 million $2.26 million
Mar 18, 2026 $0.00667
-3.85%
$40.12 million $3.75 million
Mar 17, 2026 $0.00694
+0.35%
$41.73 million $6.97 million
Mar 16, 2026 $0.00692
+4.16%
$41.58 million $3.58 million
Mar 15, 2026 $0.00664
+2.69%
$39.92 million $4.66 million
Mar 14, 2026 $0.00647
-0.91%
$38.89 million $3.26 million
Mar 13, 2026 $0.00653
-1.77%
$39.27 million $3.56 million
Mar 12, 2026 $0.00665
+0.38%
$39.95 million $3.37 million
Mar 11, 2026 $0.00662
+0.06%
$39.81 million $3 million
Mar 10, 2026 $0.00662
+0.52%
$39.77 million $2.78 million
Mar 9, 2026 $0.00658
+0.88%
$39.59 million $5.01 million
Mar 8, 2026 $0.00653
+4.06%
$39.22 million $17.48 million
Mar 7, 2026 $0.00627
-2.59%
$37.69 million $1.64 million
Mar 6, 2026 $0.00644
-3.58%
$38.7 million $3.23 million
Mar 5, 2026 $0.00668
-1.45%
$40.13 million $3.1 million
Mar 4, 2026 $0.00678
+2.31%
$40.73 million $5.59 million
Mar 3, 2026 $0.00662
+1.53%
$39.81 million $7.01 million
Mar 2, 2026 $0.00652
+0.55%
$39.21 million $3.85 million
Mar 1, 2026 $0.00649
-2.67%
$38.99 million $4.38 million
Feb 28, 2026 $0.00667
-3.36%
$40.06 million $8.87 million
Feb 27, 2026 $0.0069
+3.65%
$41.5 million $9.42 million
Feb 26, 2026 $0.00665
+0.16%
$39.99 million $5.57 million
Feb 25, 2026 $0.00664
+5.00%
$39.93 million $4.8 million
Feb 24, 2026 $0.00633
-1.26%
$38.02 million $2.37 million
Feb 23, 2026 $0.00641
-2.52%
$38.51 million $3.3 million
Feb 22, 2026 $0.00657
-2.74%
$39.5 million $1.4 million
Feb 21, 2026 $0.00676
-1.33%
$40.62 million $6.53 million
Feb 20, 2026 $0.00685
+2.56%
$41.17 million $2.84 million
Feb 19, 2026 $0.00668
-1.32%
$40.11 million $8.82 million
Feb 18, 2026 $0.00677
-2.93%
$40.67 million $15 million
Feb 17, 2026 $0.00697
-2.50%
$41.91 million $10.11 million
Feb 16, 2026 $0.00715
+1.72%
$42.95 million $21.64 million
Feb 15, 2026 $0.00703
-2.54%
$42.28 million $10.86 million