Coinranking
SKALE Futures
?
SKL
Close Price
?
$ 0.004137
Trading Volume
?
$ 3.61M
Funding Rate (avg)
?
0.0115%
Open Interest
?
$ 2.62M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKL / USDT Binance | $ 0.00415 | 0.0050% | $ 1.31 million | $ 1.21 million | $ 0.00415 | Trade |
| 2 | SKL / USDT KuCoin | $ 0.00413 | 0.0089% | $ 505,397.14 | $ 43,990.32 | $ 0.00414 | Trade |
| 3 | SKL / USDT BingX | $ 0.00413 | 0.0050% | $ 296,868.82 | $ 1.95 million | $ 0.00413 | Trade |
| 4 | SKL / USDT MEXC Global | $ 0.00414 | 0.0050% | $ 211,403.06 | $ 94,375.41 | $ 0.00415 | Trade |
| 5 | SKL / USDT Bitget | $ 0.00410 | 0.0050% | $ 206,555.42 | $ 89,061.46 | $ 0.00412 | Trade |
| 6 | SKL / USDT Gate.com | $ 0.00415 | 0.010% | $ 49,839.59 | $ 102,350.00 | $ 0.00415 | Trade |
| 7 | SKL / USDT XT.COM | $ 0.00414 | 0.0050% | $ 46,361.10 | $ 120,125.11 | $ 0.00414 | Trade |
Previous
Top Futures Exchanges for SKALE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.31 million | $ 1.21 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 505,397 | $ 43,990 | 449 | 435 | Trade |
| | 3 |
BingX
| $ 296,869 | $ 1.95 million | 485 | 436 | Trade |
| | 4 |
MEXC Global
| $ 211,403 | $ 94,375 | 654 | 563 | Trade |
| | 5 |
Bitget
| $ 206,555 | $ 89,061 | 450 | 402 | Trade |
| | 6 |
Gate.com
| $ 49,840 | $ 102,350 | 520 | 517 | Trade |
| | 7 |
XT.COM
| $ 46,361 | $ 120,125 | 385 | 384 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00446 | $ 0.00434 | $ 0.00428 | 0.014% | $ 3.71 million | $ 2.76 million |
| Jun 8, 2026 | $ 0.00451 | $ 0.00449 | $ 0.00446 | 0.011% | $ 3.96 million | $ 2.86 million |
| Jun 7, 2026 | $ 0.00431 | $ 0.00444 | $ 0.00451 | -0.0016% | $ 3.96 million | $ 3.08 million |
| Jun 6, 2026 | $ 0.00441 | $ 0.0043 | $ 0.00431 | -0.0014% | $ 4.88 million | $ 2.83 million |
| Jun 5, 2026 | $ 0.00488 | $ 0.00455 | $ 0.0044 | 0.0091% | $ 8.02 million | $ 2.78 million |
| Jun 4, 2026 | $ 0.00526 | $ 0.005 | $ 0.00488 | 0.021% | $ 3.55 million | $ 2.64 million |
| Jun 3, 2026 | $ 0.00528 | $ 0.00539 | $ 0.00526 | 0.0100% | $ 1.82 million | $ 2.09 million |
| Jun 2, 2026 | $ 0.00574 | $ 0.00556 | $ 0.00528 | 0.0100% | $ 2.03 million | $ 1.82 million |
| Jun 1, 2026 | $ 0.0058 | $ 0.00573 | $ 0.00574 | 0.0100% | $ 1.54 million | $ 1.92 million |
| May 31, 2026 | $ 0.00576 | $ 0.00579 | $ 0.0058 | 0.0100% | $ 848,148 | $ 1.88 million |
| May 30, 2026 | $ 0.00573 | $ 0.00583 | $ 0.00576 | 0.0100% | $ 1.11 million | $ 1.88 million |
| May 29, 2026 | $ 0.00567 | $ 0.00569 | $ 0.00573 | 0.0100% | $ 1.53 million | $ 1.87 million |
| May 28, 2026 | $ 0.00576 | $ 0.00564 | $ 0.00567 | 0.0100% | $ 1.53 million | $ 1.84 million |
| May 27, 2026 | $ 0.00596 | $ 0.00594 | $ 0.00577 | 0.0100% | $ 1.63 million | $ 1.83 million |
| May 26, 2026 | $ 0.00623 | $ 0.00605 | $ 0.00596 | 0.0100% | $ 1.67 million | $ 1.92 million |
| May 25, 2026 | $ 0.00614 | $ 0.00615 | $ 0.00623 | 0.0100% | $ 1.39 million | $ 2.01 million |
| May 24, 2026 | $ 0.0063 | $ 0.00618 | $ 0.00614 | 0.0100% | $ 854,507 | $ 1.91 million |
| May 23, 2026 | $ 0.00602 | $ 0.00609 | $ 0.00631 | 0.0100% | $ 1.61 million | $ 1.97 million |
| May 22, 2026 | $ 0.00624 | $ 0.00623 | $ 0.00602 | -0.030% | $ 1.82 million | $ 1.89 million |
| May 21, 2026 | $ 0.00609 | $ 0.00617 | $ 0.00624 | 0.0100% | $ 1.15 million | $ 1.99 million |
Previous Next