Coinranking
SKALE Futures
?
SKL
Close Price
?
$ 0.005320
Trading Volume
?
$ 586.89M
Funding Rate (avg)
?
-0.874%
Open Interest
?
$ 44.16M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKL / USDT XT.COM | $ 0.00532 | -0.43% | $ 14.55 million | $ 43.96 million | $ 0.00532 | Trade |
| 2 | SKL / USDT Binance | $ 0.00532 | -0.42% | $ 9.66 million | $ 456.85 million | $ 0.00532 | Trade |
| 3 | SKL / USDT BingX | $ 0.00533 | -0.49% | $ 8.28 million | $ 9.74 million | $ 0.00534 | Trade |
| 4 | SKL / USDT KuCoin | $ 0.00534 | -0.32% | $ 5.82 million | $ 9.14 million | $ 0.00534 | Trade |
| 5 | SKL / USDT Bitget | $ 0.00528 | -0.50% | $ 3.34 million | $ 37.41 million | $ 0.00528 | Trade |
| 6 | SKL / USDT Gate.com | $ 0.00528 | -0.16% | $ 1.75 million | $ 22.49 million | $ 0.00530 | Trade |
| 7 | SKL / USDT MEXC Global | $ 0.00532 | -0.42% | $ 756,726.72 | $ 7.32 million | $ 0.00532 | Trade |
Previous
Top Futures Exchanges for SKALE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.87 billion | $ 26.66 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.67 billion | $ 7.55 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.26 billion | $ 9.24 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 8.23 billion | $ 7.87 billion | 633 | 546 | Trade |
| | 5 |
Bitget
| $ 6.06 billion | $ 4.43 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 1.65 billion | 457 | 443 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 14.10 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.47 billion | $ 5.36 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 2.85 billion | $ 4.15 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00348 | $ 0.00362 | $ 0.00419 | -0.57% | $ 22.56 million | $ 4.83 million |
| Jul 8, 2026 | $ 0.00352 | $ 0.00346 | $ 0.00348 | 0.014% | $ 3.68 million | $ 2.5 million |
| Jul 7, 2026 | $ 0.00361 | $ 0.00356 | $ 0.00352 | 0.010% | $ 3.39 million | $ 2.68 million |
| Jul 6, 2026 | $ 0.00366 | $ 0.00361 | $ 0.00361 | 0.014% | $ 3.66 million | $ 2.79 million |
| Jul 5, 2026 | $ 0.00365 | $ 0.00361 | $ 0.00366 | 0.0100% | $ 3.61 million | $ 2.95 million |
| Jul 4, 2026 | $ 0.00365 | $ 0.00364 | $ 0.00365 | 0.014% | $ 5.69 million | $ 2.92 million |
| Jul 3, 2026 | $ 0.00355 | $ 0.00361 | $ 0.00365 | 0.010% | $ 3.26 million | $ 3.17 million |
| Jul 2, 2026 | $ 0.00355 | $ 0.00356 | $ 0.00355 | 0.014% | $ 3.46 million | $ 2.91 million |
| Jul 1, 2026 | $ 0.00345 | $ 0.00347 | $ 0.00355 | 0.010% | $ 3.92 million | $ 2.66 million |
| Jun 30, 2026 | $ 0.0035 | $ 0.00348 | $ 0.00345 | 0.014% | $ 4.27 million | $ 2.87 million |
| Jun 29, 2026 | $ 0.00348 | $ 0.00357 | $ 0.0035 | 0.014% | $ 4.52 million | $ 2.86 million |
| Jun 28, 2026 | $ 0.00346 | $ 0.00348 | $ 0.00348 | 0.0100% | $ 3.32 million | $ 3 million |
| Jun 27, 2026 | $ 0.00353 | $ 0.00352 | $ 0.00346 | 0.0100% | $ 3.4 million | $ 2.97 million |
| Jun 26, 2026 | $ 0.00352 | $ 0.00352 | $ 0.00353 | 0.014% | $ 3.87 million | $ 2.98 million |
| Jun 25, 2026 | $ 0.00365 | $ 0.00356 | $ 0.00352 | 0.0100% | $ 4.03 million | $ 2.74 million |
| Jun 24, 2026 | $ 0.00384 | $ 0.00375 | $ 0.00365 | 0.031% | $ 4.07 million | $ 2.66 million |
| Jun 23, 2026 | $ 0.00395 | $ 0.00387 | $ 0.00384 | 0.0100% | $ 4.13 million | $ 3.02 million |
| Jun 22, 2026 | $ 0.00401 | $ 0.00403 | $ 0.00395 | 0.0100% | $ 3.77 million | $ 2.5 million |
| Jun 21, 2026 | $ 0.00418 | $ 0.00412 | $ 0.00401 | 0.0097% | $ 3.58 million | $ 3.35 million |
| Jun 20, 2026 | $ 0.00395 | $ 0.00406 | $ 0.00418 | 0.016% | $ 4.22 million | $ 3.58 million |
Previous Next