SKALE Historical Data

SKL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.00371
+1.19%
$23.73 million $2.24 million
Aug 31, 4 AM $0.00367
-0.35%
$23.45 million $2.21 million
Aug 31, 3 AM $0.00368
+0.10%
$23.53 million $2.15 million
Aug 31, 2 AM $0.00368
+0.57%
$23.51 million $2.14 million
Aug 31, 1 AM $0.00365
-0.60%
$23.37 million $2.09 million
Aug 31, 12 AM $0.00368
-0.36%
$23.51 million $2.14 million
Aug 30, 11 PM $0.00369
-0.88%
$23.6 million $2.15 million
Aug 30, 10 PM $0.00372
-1.35%
$23.81 million $1.87 million
Aug 30, 9 PM $0.00377
+0.67%
$24.13 million $1.84 million
Aug 30, 8 PM $0.00375
-0.24%
$23.97 million $1.81 million
Aug 30, 7 PM $0.00376
-0.50%
$24.03 million $1.71 million
Aug 30, 6 PM $0.00378
+0.23%
$24.15 million $1.67 million
Aug 30, 5 PM $0.00377
+0.01%
$24.1 million $1.61 million
Aug 30, 4 PM $0.00377
+0.33%
$24.09 million $1.61 million
Aug 30, 3 PM $0.00376
-0.50%
$24.01 million $1.6 million
Aug 30, 2 PM $0.00377
-0.45%
$24.13 million $1.63 million
Aug 30, 1 PM $0.00379
+0.70%
$24.24 million $1.58 million
Aug 30, 12 PM $0.00376
-0.22%
$24.07 million $1.54 million
Aug 30, 11 AM $0.00377
+0.17%
$24.13 million $1.53 million
Aug 30, 10 AM $0.00377
-0.29%
$24.09 million $1.49 million
Aug 30, 9 AM $0.00378
+1.48%
$24.16 million $1.33 million
Aug 30, 8 AM $0.00372
-0.58%
$23.8 million $1.32 million
Aug 30, 7 AM $0.00374
-0.58%
$23.94 million $1.31 million
Aug 30, 6 AM $0.00377
-0.19%
$24.08 million $1.32 million
Aug 30, 5 AM $0.00377
+0.96%
$24.13 million $1.35 million
Aug 30, 4 AM $0.00374
+0.25%
$23.9 million $1.32 million
Aug 30, 3 AM $0.00373
-1.79%
$23.84 million $1.33 million
Aug 30, 2 AM $0.0038
+0.90%
$24.27 million $1.32 million
Aug 30, 1 AM $0.00376
+0.36%
$24.06 million $1.32 million
Aug 30, 12 AM $0.00375
-0.90%
$23.97 million $1.36 million
Aug 29, 11 PM $0.00378
+1.79%
$24.19 million $1.29 million
Aug 29, 10 PM $0.00372
-0.18%
$23.77 million $1.27 million
Aug 29, 9 PM $0.00372
-0.36%
$23.81 million $1.26 million
Aug 29, 8 PM $0.00374
+0.04%
$23.89 million $1.26 million
Aug 29, 7 PM $0.00373
+0.21%
$23.88 million $1.28 million
Aug 29, 6 PM $0.00373
+0.37%
$23.83 million $1.31 million
Aug 29, 5 PM $0.00371
-0.84%
$23.75 million $1.41 million
Aug 29, 4 PM $0.00374
+0.46%
$23.95 million $1.46 million
Aug 29, 3 PM $0.00373
-0.09%
$23.84 million $1.6 million
Aug 29, 2 PM $0.00373
+0.41%
$23.86 million $1.7 million
Aug 29, 1 PM $0.00372
-0.56%
$23.76 million $1.91 million
Aug 29, 12 PM $0.00374
+0.78%
$23.9 million $1.94 million
Aug 29, 11 AM $0.00371
-0.26%
$23.71 million $1.95 million
Aug 29, 10 AM $0.00372
-0.15%
$23.78 million $2.13 million
Aug 29, 9 AM $0.00372
+0.04%
$23.81 million $2.44 million
Aug 29, 8 AM $0.00372
-0.07%
$23.8 million $2.48 million
Aug 29, 7 AM $0.00372
+0.02%
$23.82 million $2.47 million
Aug 29, 6 AM $0.00372
-0.50%
$23.81 million $2.47 million
Aug 29, 5 AM $0.00374
+0.32%
$23.93 million $2.47 million
Aug 29, 4 AM $0.00373
+1.06%
$23.86 million $2.49 million