SKALE Historical Data

SKL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00374
-0.09%
$23.79 million $4.59 million
Today, at 6 AM $0.00381
+3.37%
$24.35 million $3.79 million
Today, at 5 AM $0.00368
+0.57%
$23.55 million $2.65 million
Today, at 4 AM $0.00366
+0.30%
$23.42 million $2.62 million
Today, at 3 AM $0.00365
+0.16%
$23.35 million $2.6 million
Today, at 2 AM $0.00365
+0.95%
$23.31 million $2.6 million
Today, at 1 AM $0.00361
-0.93%
$23.09 million $2.61 million
Today, at 12 AM $0.00364
-0.38%
$23.31 million $2.57 million
Yesterday, at 11 PM $0.00366
-0.14%
$23.4 million $2.52 million
Yesterday, at 10 PM $0.00366
+0.01%
$23.43 million $2.51 million
Yesterday, at 9 PM $0.00366
+0.21%
$23.43 million $2.48 million
Yesterday, at 8 PM $0.00366
+0.26%
$23.38 million $2.47 million
Yesterday, at 7 PM $0.00365
+0.51%
$23.32 million $2.41 million
Yesterday, at 6 PM $0.00363
-0.16%
$23.2 million $2.31 million
Yesterday, at 5 PM $0.00363
-0.07%
$23.24 million $2.27 million
Yesterday, at 4 PM $0.00364
-0.70%
$23.26 million $2.21 million
Yesterday, at 3 PM $0.00366
-0.28%
$23.42 million $2.28 million
Yesterday, at 2 PM $0.00367
+0.41%
$23.49 million $2.31 million
Yesterday, at 1 PM $0.00366
+0.40%
$23.39 million $2.35 million
Yesterday, at 12 PM $0.00364
-0.04%
$23.3 million $2.24 million
Yesterday, at 11 AM $0.00364
+0.23%
$23.31 million $2.2 million
Yesterday, at 10 AM $0.00364
+0.37%
$23.25 million $2.1 million
Yesterday, at 9 AM $0.00362
-0.26%
$23.17 million $2.12 million
Yesterday, at 8 AM $0.00363
-1.42%
$23.23 million $2.07 million
Yesterday, at 7 AM $0.00368
-0.12%
$23.56 million $1.97 million
Yesterday, at 6 AM $0.00369
-0.22%
$23.59 million $1.97 million
Yesterday, at 5 AM $0.0037
+0.45%
$23.64 million $2.01 million
Yesterday, at 4 AM $0.00368
-0.04%
$23.54 million $2 million
Yesterday, at 3 AM $0.00368
-0.01%
$23.55 million $2.03 million
Yesterday, at 2 AM $0.00368
-0.28%
$23.55 million $2.02 million
Yesterday, at 1 AM $0.00369
-0.34%
$23.62 million $2.02 million
Yesterday, at 12 AM $0.00371
-0.38%
$23.7 million $2.04 million
Aug 31, 11 PM $0.00372
+0.66%
$23.79 million $2.09 million
Aug 31, 10 PM $0.0037
-0.48%
$23.63 million $2.35 million
Aug 31, 9 PM $0.00371
+0.43%
$23.75 million $2.4 million
Aug 31, 8 PM $0.0037
-0.42%
$23.64 million $2.45 million
Aug 31, 7 PM $0.00371
+0.35%
$23.75 million $2.52 million
Aug 31, 6 PM $0.0037
+0.04%
$23.67 million $2.51 million
Aug 31, 5 PM $0.0037
+0.26%
$23.66 million $2.51 million
Aug 31, 4 PM $0.00369
-0.41%
$23.6 million $2.5 million
Aug 31, 3 PM $0.00371
+0.58%
$23.7 million $2.4 million
Aug 31, 2 PM $0.00368
+0.32%
$23.56 million $2.53 million
Aug 31, 1 PM $0.00367
-1.45%
$23.49 million $2.47 million
Aug 31, 12 PM $0.00373
-0.58%
$23.83 million $2.44 million
Aug 31, 11 AM $0.00375
+0.13%
$23.97 million $2.41 million
Aug 31, 10 AM $0.00374
+0.91%
$23.94 million $2.41 million
Aug 31, 9 AM $0.00371
-1.30%
$23.73 million $2.4 million
Aug 31, 8 AM $0.00376
+1.14%
$24.04 million $2.38 million
Aug 31, 7 AM $0.00372
-0.33%
$23.77 million $2.36 million
Aug 31, 6 AM $0.00373
+0.51%
$23.85 million $2.32 million
Download