SKALE Historical Data

SKL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00403
-4.83%
$25.47 million $6.6 million
Jul 13, 2026 $0.00424
-4.72%
$26.75 million $8.69 million
Jul 12, 2026 $0.00445
-4.96%
$27.99 million $12.67 million
Jul 11, 2026 $0.00468
-4.40%
$29.58 million $39.16 million
Jul 10, 2026 $0.00489
+16.31%
$30.92 million $103.58 million
Jul 9, 2026 $0.00421
+20.64%
$26.49 million $27.9 million
Jul 8, 2026 $0.00349
-1.35%
$21.93 million $1.84 million
Jul 7, 2026 $0.00353
-2.22%
$21.73 million $2.04 million
Jul 6, 2026 $0.00362
-1.41%
$22.22 million $1.78 million
Jul 5, 2026 $0.00367
+0.45%
$22.55 million $1.45 million
Jul 4, 2026 $0.00365
-0.09%
$22.44 million $5.59 million
Jul 3, 2026 $0.00365
+2.68%
$22.46 million $1.79 million
Jul 2, 2026 $0.00356
+0.39%
$21.92 million $1.74 million
Jul 1, 2026 $0.00354
+2.58%
$21.79 million $2.47 million
Jun 30, 2026 $0.00346
-1.52%
$21.24 million $3.16 million
Jun 29, 2026 $0.00351
+0.96%
$21.58 million $3.22 million
Jun 28, 2026 $0.00348
+0.28%
$21.37 million $1.59 million
Jun 27, 2026 $0.00347
-1.98%
$21.29 million $1.55 million
Jun 26, 2026 $0.00354
+0.44%
$21.73 million $2.43 million
Jun 25, 2026 $0.00352
-4.22%
$21.64 million $2.65 million
Jun 24, 2026 $0.00368
-4.66%
$22.6 million $2.6 million
Jun 23, 2026 $0.00386
-2.79%
$23.71 million $2.65 million
Jun 22, 2026 $0.00397
-1.40%
$24.39 million $2.22 million
Jun 21, 2026 $0.00402
-3.80%
$24.73 million $1.6 million
Jun 20, 2026 $0.00418
+4.70%
$25.71 million $2.8 million
Jun 19, 2026 $0.00399
-3.25%
$24.56 million $2.11 million
Jun 18, 2026 $0.00413
-3.03%
$25.38 million $2.66 million
Jun 17, 2026 $0.00426
-1.96%
$26.17 million $5.23 million
Jun 16, 2026 $0.00434
-1.91%
$26.69 million $2.16 million
Jun 15, 2026 $0.00443
-0.97%
$27.21 million $4.49 million
Jun 14, 2026 $0.00447
+3.38%
$27.47 million $2.95 million
Jun 13, 2026 $0.00432
+1.69%
$26.57 million $2.57 million
Jun 12, 2026 $0.00425
+0.04%
$26.13 million $3.06 million
Jun 11, 2026 $0.00425
+1.87%
$26.12 million $2.82 million
Jun 10, 2026 $0.00417
-2.79%
$25.64 million $3.45 million
Jun 9, 2026 $0.00429
-3.90%
$26.38 million $3.64 million
Jun 8, 2026 $0.00446
-1.19%
$27.45 million $3.89 million
Jun 7, 2026 $0.00452
+4.55%
$27.78 million $3.92 million
Jun 6, 2026 $0.00432
-2.07%
$26.57 million $6.08 million
Jun 5, 2026 $0.00441
-9.21%
$27.13 million $9.82 million
Jun 4, 2026 $0.00486
-7.41%
$29.88 million $8.19 million
Jun 3, 2026 $0.00525
-0.57%
$32.27 million $5.12 million
Jun 2, 2026 $0.00528
-7.93%
$32.46 million $4.86 million
Jun 1, 2026 $0.00573
-1.03%
$35.25 million $4.21 million
May 31, 2026 $0.00579
+0.57%
$35.63 million $1.92 million
May 30, 2026 $0.00576
+0.31%
$35.44 million $2.17 million
May 29, 2026 $0.00574
+2.10%
$35.26 million $3.1 million
May 28, 2026 $0.00563
-2.11%
$34.6 million $2.77 million
May 27, 2026 $0.00575
-3.50%
$35.33 million $2.57 million
May 26, 2026 $0.00595
-4.52%
$36.63 million $2.98 million