0x Historical Data

ZRX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.645
-0.23%
$ -- $ 46,009
Sep 24 $ 0.649
+4.37%
$ -- $ 46,045
Sep 17 $ 0.613
+7.40%
$ -- $ 45,403
Sep 10 $ 0.578
-0.50%
$ -- $ 44,787
Sep 3 $ 0.624
-22.24%
$ -- $ 48,379
Aug 27 $ 0.799
+12.96%
$ -- $ 48,526
Aug 20 $ 0.719
-5.08%
$ -- $ 45,658
Aug 13 $ 0.77
-11.51%
$ -- $ 44,494
Aug 6 $ 0.855
-9.41%
$ -- $ 46,665
Jul 30 $ 0.959
-20.35%
$ -- $ 54,236
Jul 23 $ 1.19
+1.43%
$ -- $ 55,805
Jul 16 $ 1.11
+3.26%
$ -- $ 49,333
Jul 9 $ 0.969
-1.35%
$ -- $ 45,290
Jul 2 $ 0.966
+25.38%
$ -- $ 45,938
Jun 25 $ 0.755
+13.60%
$ -- $ 42,965
Jun 18 $ 0.719
-17.35%
$ -- $ 45,840
Jun 11 $ 0.876
-23.08%
$ -- $ 46,933
Jun 4 $ 1.27
-3.73%
$ -- $ 45,745
May 28 $ 1.27
+7.49%
$ -- $ 51,982
May 21 $ 1.27
-11.73%
$ -- $ 55,515
May 14 $ 1.34
-19.26%
$ -- $ 58,900
May 7 $ 1.66
+7.60%
$ -- $ 64,055
Apr 30 $ 1.66
+35.46%
$ -- $ 65,744
Apr 23 $ 1.14
+17.96%
$ -- $ 63,690
Apr 16 $ 0.929
+21.70%
$ -- $ 57,823
Apr 9 $ 0.714
+27.58%
$ -- $ 50,857
Apr 2 $ 0.533
+1.15%
$ -- $ 48,720
Mar 26 $ 0.535
-8.46%
$ -- $ 54,417
Mar 19 $ 0.575
+44.73%
$ -- $ 60,027
Mar 12 $ 0.48
-25.12%
$ -- $ 61,295
Mar 5 $ 0.672
-25.94%
$ -- $ 72,553
Feb 26 $ 0.939
-1.40%
$ -- $ 73,990
Feb 19 $ 0.944
-21.98%
$ -- $ 74,935
Feb 12 $ 1.26
+25.62%
$ -- $ 65,181
Feb 5 $ 1.11
-12.38%
$ -- $ 56,461
Jan 29 $ 1.33
-33.86%
$ -- $ 71,285
Jan 22 $ 2.04
+11.91%
$ -- $ 78,920
Jan 15 $ 1.95
-7.03%
$ -- $ 86,414
Jan 8 $ 2.33
+63.00%
$ -- $ 103,749
Jan 1 $ 1.24
+61.89%
$ -- $ 104,918
Dec 25 $ 0.644
+6.32%
$ -- $ 102,061
Dec 18 $ 0.591
+30.36%
$ -- $ 119,118
Dec 11 $ 0.371
+64.50%
$ -- $ 117,590
Dec 4 $ 0.253
+19.57%
$ -- $ 94,244
Nov 27 $ 0.208
-7.04%
$ -- $ 70,669
Nov 20 $ 0.232
+15.04%
$ -- $ 57,106
Nov 13 $ 0.198
+5.78%
$ -- $ 49,081
Nov 6 $ 0.203
+12.18%
$ -- $ 50,079
Oct 30 $ 0.182
-6.54%
$ -- $ 46,228
Oct 23 $ 0.191
-5.71%
$ -- $ 40,519