0x Historical Data

ZRX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.236
+44.53%
$ 209.42 million $ 178.55 million
Sep 9 $ 0.164
+1.24%
$ 144.85 million $ 131.63 million
Sep 2 $ 0.162
-1.16%
$ 138.85 million $ 331.75 million
Aug 26 $ 0.164
-11.10%
$ 140.15 million $ 136.32 million
Aug 19 $ 0.184
+5.19%
$ 157.58 million $ 155.43 million
Aug 12 $ 0.175
-8.56%
$ -- $ 101.31 million
Aug 5 $ 0.192
-11.89%
$ -- $ 112.1 million
Jul 29 $ 0.217
-4.85%
$ 185.83 million $ 105.26 million
Jul 22 $ 0.228
-5.63%
$ 196.18 million $ 107.44 million
Jul 15 $ 0.242
+7.18%
$ 178.78 million $ 157.95 million
Jul 8 $ 0.226
-23.87%
$ 193.06 million $ 171.43 million
Jul 1 $ 0.296
-0.68%
$ 261.93 million $ 162.35 million
Jun 24 $ 0.298
-11.74%
$ 263.55 million $ 235.39 million
Jun 17 $ 0.338
-1.89%
$ 249.79 million $ 201.22 million
Jun 10 $ 0.345
+6.71%
$ 255.81 million $ 217.63 million
Jun 3 $ 0.323
-6.52%
$ 238.56 million $ 225.11 million
May 27 $ 0.345
+5.28%
$ 255.13 million $ 247.44 million
May 20 $ 0.328
-8.28%
$ 289.82 million $ 168.95 million
May 13 $ 0.358
+31.57%
$ 305.82 million $ 188.04 million
May 6 $ 0.272
+3.06%
$ 159.84 million $ 84.36 million
Apr 29 $ 0.264
-6.30%
$ 225.64 million $ 72.34 million
Apr 22 $ 0.281
-9.98%
$ 206.72 million $ 82.38 million
Apr 15 $ 0.312
-3.59%
$ 266.85 million $ 72.27 million
Apr 8 $ 0.324
-9.82%
$ 276.79 million $ 87.68 million
Apr 1 $ 0.359
+9.08%
$ 307.04 million $ 141.63 million
Mar 25 $ 0.329
+12.01%
$ 281.02 million $ 123.69 million
Mar 18 $ 0.293
+9.93%
$ 250.87 million $ 85.7 million
Mar 11 $ 0.267
-2.60%
$ 195.82 million $ 90.85 million
Mar 4 $ 0.274
+12.02%
$ 234.5 million $ 95.14 million
Feb 25 $ 0.245
+4.03%
$ 179.62 million $ 101.18 million
Feb 18 $ 0.235
-3.68%
$ 201.14 million $ 79.3 million
Feb 11 $ 0.244
-2.66%
$ 142.6 million $ 54.77 million
Feb 4 $ 0.251
+3.49%
$ 183.93 million $ 47.38 million
Jan 28 $ 0.242
-11.55%
$ 206.33 million $ 37.2 million
Jan 21 $ 0.274
-2.91%
$ 233.28 million $ 56.86 million
Jan 14 $ 0.282
+5.12%
$ 241.62 million $ 40.73 million
Jan 7 $ 0.269
-20.76%
$ 229.75 million $ 37.31 million
Dec 31 $ 0.339
+5.73%
$ 246.75 million $ 36.57 million
Dec 24 $ 0.32
-7.04%
$ 274.02 million $ 60.91 million
Dec 17 $ 0.344
+31.52%
$ 243.09 million $ 65.48 million
Dec 10 $ 0.262
-20.34%
$ 229.87 million $ 41.37 million
Dec 3 $ 0.329
-17.53%
$ 192.1 million $ 54.73 million
Nov 26 $ 0.398
+14.18%
$ 338.71 million $ 25.45 million
Nov 19 $ 0.396
-27.84%
$ 347.51 million $ 33,138
Nov 12 $ 0.546
-22.34%
$ 316.36 million $ 42,015
Nov 5 $ 0.716
-9.92%
$ -- $ 45,118
Oct 29 $ 0.804
+0.72%
$ 681.75 million $ 44,615
Oct 22 $ 0.804
-9.85%
$ 682.1 million $ 45,386
Oct 15 $ 0.903
+22.06%
$ -- $ 45,526
Oct 8 $ 0.74
+8.63%
$ -- $ 45,209