0x Historical Data

ZRX Page 65
Download
Date Close Price change Market cap Trading volume
Sep 8, 2017 $ 0.287
+0.00%
$ 129.72 million $ 4,582
Sep 7, 2017 $ 0.249
+0.00%
$ 154.48 million $ 4,562
Sep 6, 2017 $ 0.229
+0.00%
$ 127.27 million $ 4,233
Sep 5, 2017 $ 0.248
+0.00%
$ 120.32 million $ 4,380
Sep 4, 2017 $ 0.304
+0.00%
$ 118.68 million $ 4,570
Sep 3, 2017 $ 0.34
+0.00%
$ 143.96 million $ 4,682
Sep 2, 2017 $ 0.375
+0.00%
$ 152.94 million $ 4,782
Sep 1, 2017 $ 0.346
+0.00%
$ 192.88 million $ 4,657
Aug 31, 2017 $ 0.349
+0.00%
$ 184.93 million $ 4,572
Aug 30, 2017 $ 0.354
+0.00%
$ 165.96 million $ 4,455
Aug 29, 2017 $ 0.337
+0.00%
$ 179.79 million $ 4,313
Aug 28, 2017 $ 0.347
+0.00%
$ 171.86 million $ 4,351
Aug 27, 2017 $ 0.35
+0.00%
$ 175.76 million $ 4,317
Aug 26, 2017 $ 0.375
+0.00%
$ 177.92 million $ 4,361
Aug 25, 2017 $ 0.38
+0.00%
$ 180.8 million $ 4,133
Aug 24, 2017 $ 0.384
+0.00%
$ 192.66 million $ 4,116
Aug 23, 2017 $ 0.34
+0.00%
$ 193.34 million $ 3,890
Aug 22, 2017 $ 0.392
+0.00%
$ 182.25 million $ 4,053
Aug 21, 2017 $ 0.44
+0.00%
$ 175.75 million $ 4,132
Aug 20, 2017 $ 0.434
+0.00%
$ 254.56 million $ 4,107
Aug 19, 2017 $ 0.366
+0.00%
$ 287.26 million $ 4,228
Aug 18, 2017 $ 0.681
+0.00%
$ 176.03 million $ 4,348
Aug 17, 2017 $ 0.5
+0.00%
$ 124.04 million $ 4,279
Aug 16, 2017 $ 0.69
+0.00%
$ 134.64 million $ 4,387
Aug 15, 2017 $ 1
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.32
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.19
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.162
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0669
+0.00%
$ -- $ 3,654
Download