0x Historical Data

ZRX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 2018 $ 0.584
+0.00%
$ 342.85 million $ 8,585
Mar 25, 2018 $ 0.575
+0.00%
$ 309.43 million $ 8,900
Mar 24, 2018 $ 0.542
+0.00%
$ 310.77 million $ 8,567
Mar 23, 2018 $ 0.595
+0.00%
$ 287.96 million $ 8,835
Mar 22, 2018 $ 0.571
+0.00%
$ 300.51 million $ 9,023
Mar 21, 2018 $ 0.495
+0.00%
$ 302.25 million $ 8,648
Mar 20, 2018 $ 0.446
+0.00%
$ 277.49 million $ 8,363
Mar 19, 2018 $ 0.397
+0.00%
$ 241.18 million $ 7,689
Mar 18, 2018 $ 0.48
+0.00%
$ 228.68 million $ 8,136
Mar 17, 2018 $ 0.494
+0.00%
$ 230.43 million $ 8,335
Mar 16, 2018 $ 0.491
+0.00%
$ 261.12 million $ 8,155
Mar 15, 2018 $ 0.574
+0.00%
$ 251.76 million $ 8,870
Mar 14, 2018 $ 0.62
+0.00%
$ 268.39 million $ 9,203
Mar 13, 2018 $ 0.671
+0.00%
$ 307.68 million $ 9,516
Mar 12, 2018 $ 0.641
+0.00%
$ 325.13 million $ 9,080
Mar 11, 2018 $ 0.672
+0.00%
$ 352.69 million $ 9,316
Mar 10, 2018 $ 0.602
+0.00%
$ 328.42 million $ 8,975
Mar 9, 2018 $ 0.687
+0.00%
$ 333.3 million $ 9,803
Mar 8, 2018 $ 0.755
+0.00%
$ 332.02 million $ 10,504
Mar 7, 2018 $ 0.846
+0.00%
$ 360.12 million $ 11,128
Mar 6, 2018 $ 0.911
+0.00%
$ 405.41 million $ 11,535
Mar 5, 2018 $ 0.908
+0.00%
$ 458.41 million $ 11,293
Mar 4, 2018 $ 0.939
+0.00%
$ 475.87 million $ 11,366
Mar 3, 2018 $ 0.962
+0.00%
$ 473.73 million $ 11,017
Mar 2, 2018 $ 0.933
+0.00%
$ 484.22 million $ 10,667
Mar 1, 2018 $ 0.971
+0.00%
$ 496.75 million $ 10,696
Feb 28, 2018 $ 1.04
+0.00%
$ 472.14 million $ 10,594
Feb 27, 2018 $ 0.993
+0.00%
$ 510.95 million $ 9,962
Feb 26, 2018 $ 0.952
+0.00%
$ 530.59 million $ 9,688
Feb 25, 2018 $ 0.944
+0.00%
$ 500.22 million $ 10,048
Feb 24, 2018 $ 0.925
+0.00%
$ 472.59 million $ 10,120
Feb 23, 2018 $ 0.924
+0.00%
$ 502.31 million $ 10,429
Feb 22, 2018 $ 0.985
+0.00%
$ 463.55 million $ 10,993
Feb 21, 2018 $ 1.14
+0.00%
$ 483.11 million $ 11,592
Feb 20, 2018 $ 1.19
+0.00%
$ 518.2 million $ 10,922
Feb 19, 2018 $ 1.21
+0.00%
$ 601.68 million $ 10,831
Feb 18, 2018 $ 1.26
+0.00%
$ 592.8 million $ 10,695
Feb 17, 2018 $ 1.22
+0.00%
$ 654.53 million $ 10,082
Feb 16, 2018 $ 1.06
+0.00%
$ 656.28 million $ 9,805
Feb 15, 2018 $ 1.02
+0.00%
$ 711.88 million $ 9,007
Feb 14, 2018 $ 0.99
+0.00%
$ 545.94 million $ 8,691
Feb 13, 2018 $ 1.05
+0.00%
$ 491.81 million $ 8,617
Feb 12, 2018 $ 1.01
+0.00%
$ 522.93 million $ 8,283
Feb 11, 2018 $ 1.11
+0.00%
$ 496.67 million $ 8,725
Feb 10, 2018 $ 1.08
+0.00%
$ 555.73 million $ 8,285
Feb 9, 2018 $ 1.07
+0.00%
$ 577.55 million $ 8,169
Feb 8, 2018 $ 1.05
+0.00%
$ 544.52 million $ 7,926
Feb 7, 2018 $ 0.801
+0.00%
$ 503.37 million $ 6,816
Feb 6, 2018 $ 0.978
+0.00%
$ 516.2 million $ 7,731
Feb 5, 2018 $ 1.27
+0.00%
$ 413.28 million $ 8,809