0x Historical Data

ZRX Page 60
Download
Date Close Price change Market cap Trading volume
May 15, 2018 $ 1.65
+0.00%
$ 787.95 million $ 8,625
May 14, 2018 $ 1.66
+0.00%
$ 821.76 million $ 8,580
May 13, 2018 $ 1.66
+0.00%
$ 928.99 million $ 8,453
May 12, 2018 $ 1.75
+0.00%
$ 870.48 million $ 8,742
May 11, 2018 $ 1.85
+0.00%
$ 885.16 million $ 9,292
May 10, 2018 $ 1.69
+0.00%
$ 985.51 million $ 9,216
May 9, 2018 $ 1.71
+0.00%
$ 910.32 million $ 9,296
May 8, 2018 $ 1.6
+0.00%
$ 916.5 million $ 9,385
May 7, 2018 $ 1.54
+0.00%
$ 903.8 million $ 9,671
May 6, 2018 $ 1.66
+0.00%
$ 844.07 million $ 9,840
May 5, 2018 $ 1.58
+0.00%
$ 863.65 million $ 9,674
May 4, 2018 $ 1.42
+0.00%
$ 917.73 million $ 9,376
May 3, 2018 $ 1.25
+0.00%
$ 773.81 million $ 9,139
May 2, 2018 $ 1.15
+0.00%
$ 691.35 million $ 9,030
May 1, 2018 $ 1.24
+0.00%
$ 630.86 million $ 9,317
Apr 30, 2018 $ 1.22
+0.00%
$ 619.35 million $ 9,368
Apr 29, 2018 $ 1.14
+0.00%
$ 679.38 million $ 9,241
Apr 28, 2018 $ 1.14
+0.00%
$ 632.08 million $ 9,233
Apr 27, 2018 $ 1.09
+0.00%
$ 559.61 million $ 8,901
Apr 26, 2018 $ 1.05
+0.00%
$ 599.37 million $ 9,254
Apr 25, 2018 $ 1.09
+0.00%
$ 527.67 million $ 9,283
Apr 24, 2018 $ 1.01
+0.00%
$ 618.11 million $ 8,889
Apr 23, 2018 $ 0.97
+0.00%
$ 525.9 million $ 8,889
Apr 22, 2018 $ 0.929
+0.00%
$ 519.21 million $ 8,810
Apr 21, 2018 $ 0.931
+0.00%
$ 485.79 million $ 8,424
Apr 20, 2018 $ 0.909
+0.00%
$ 518.03 million $ 8,217
Apr 19, 2018 $ 0.882
+0.00%
$ 477.43 million $ 8,047
Apr 18, 2018 $ 0.785
+0.00%
$ 482.99 million $ 8,053
Apr 17, 2018 $ 0.758
+0.00%
$ 435.75 million $ 8,093
Apr 16, 2018 $ 0.763
+0.00%
$ 391.11 million $ 8,181
Apr 15, 2018 $ 0.714
+0.00%
$ 415.51 million $ 7,992
Apr 14, 2018 $ 0.697
+0.00%
$ 384.2 million $ 7,971
Apr 13, 2018 $ 0.627
+0.00%
$ 357.25 million $ 7,301
Apr 12, 2018 $ 0.589
+0.00%
$ 361.15 million $ 6,878
Apr 11, 2018 $ 0.548
+0.00%
$ 314.31 million $ 6,787
Apr 10, 2018 $ 0.562
+0.00%
$ 292.54 million $ 6,929
Apr 9, 2018 $ 0.56
+0.00%
$ 281.46 million $ 7,000
Apr 8, 2018 $ 0.533
+0.00%
$ 297.8 million $ 6,890
Apr 7, 2018 $ 0.523
+0.00%
$ 282.59 million $ 6,685
Apr 6, 2018 $ 0.53
+0.00%
$ 271.12 million $ 6,790
Apr 5, 2018 $ 0.553
+0.00%
$ 285.15 million $ 7,155
Apr 4, 2018 $ 0.573
+0.00%
$ 272.2 million $ 7,347
Apr 3, 2018 $ 0.527
+0.00%
$ 310.82 million $ 7,005
Apr 2, 2018 $ 0.527
+0.00%
$ 277.28 million $ 6,848
Apr 1, 2018 $ 0.535
+0.00%
$ 263.21 million $ 7,035
Mar 31, 2018 $ 0.507
+0.00%
$ 285.35 million $ 6,951
Mar 30, 2018 $ 0.581
+0.00%
$ 267.63 million $ 7,605
Mar 29, 2018 $ 0.629
+0.00%
$ 279.12 million $ 7,956
Mar 28, 2018 $ 0.635
+0.00%
$ 330.44 million $ 8,016
Mar 27, 2018 $ 0.585
+0.00%
$ 332.44 million $ 8,268