0x Historical Data

ZRX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 1.12
+5.49%
$ 947.31 million $ 498.5 million
Aug 9 $ 1.06
+8.97%
$ 898.03 million $ 496.96 million
Aug 2 $ 0.933
+20.44%
$ 789 million $ 508.85 million
Jul 26 $ 0.775
+19.00%
$ 654.96 million $ 383.33 million
Jul 19 $ 0.651
+4.10%
$ 550.26 million $ 294.32 million
Jul 12 $ 0.626
-21.03%
$ 529.11 million $ 234.11 million
Jul 5 $ 0.793
+9.49%
$ 670 million $ 536.06 million
Jun 28 $ 0.724
+13.68%
$ 611.7 million $ 322.34 million
Jun 21 $ 0.637
-19.72%
$ 538.16 million $ 390.91 million
Jun 14 $ 0.793
-11.47%
$ 670.29 million $ 374.4 million
Jun 7 $ 0.895
-15.39%
$ 756.49 million $ 512.51 million
May 31 $ 1.06
+3.77%
$ 890.24 million $ 671.43 million
May 24 $ 0.937
+16.34%
$ 789.11 million $ 733.68 million
May 17 $ 0.806
-48.73%
$ 678.21 million $ 1.41 billion
May 10 $ 1.57
-20.94%
$ 1.32 billion $ 1.39 billion
May 3 $ 1.99
+4.82%
$ 1.57 billion $ 1.5 billion
Apr 26 $ 1.9
+39.63%
$ 1.5 billion $ 1.19 billion
Apr 19 $ 1.36
-24.96%
$ 1.06 billion $ 1.41 billion
Apr 12 $ 1.81
-18.38%
$ 1.41 billion $ 2.28 billion
Apr 5 $ 2.22
+17.67%
$ 1.73 billion $ 3.07 billion
Mar 29 $ 1.88
+28.60%
$ 1.43 billion $ 2 billion
Mar 22 $ 1.46
-0.07%
$ 1.11 billion $ 1.35 billion
Mar 15 $ 1.47
+9.66%
$ 1.11 billion $ 1.78 billion
Mar 8 $ 1.34
-5.54%
$ 1.02 billion $ 1.1 billion
Mar 1 $ 1.41
+16.95%
$ 1.08 billion $ 1.41 billion
Feb 22 $ 1.21
-30.21%
$ 907.92 million $ 3.1 billion
Feb 15 $ 1.74
-4.07%
$ 1.3 billion $ 2.2 billion
Feb 8 $ 1.81
+27.90%
$ 1.36 billion $ 4.58 billion
Feb 1 $ 1.42
+103.39%
$ 1.06 billion $ 6.77 billion
Jan 25 $ 0.651
+24.39%
$ 488.08 million $ 835.05 million
Jan 18 $ 0.548
-7.85%
$ 411.14 million $ 671.69 million
Jan 11 $ 0.595
+12.34%
$ 446.27 million $ 920.7 million
Jan 4 $ 0.53
+35.38%
$ 397.64 million $ 1.11 billion
Dec 28 $ 0.392
+3.13%
$ 293.64 million $ 317.46 million
Dec 21 $ 0.374
-7.17%
$ 280.4 million $ 391.12 million
Dec 14 $ 0.395
+0.96%
$ 296.48 million $ 174.94 million
Dec 7 $ 0.399
-0.02%
$ -- $ 172.89 million
Nov 30 $ 0.399
-4.06%
$ -- $ 212.95 million
Nov 23 $ 0.415
+4.87%
$ -- $ 1.48 billion
Nov 16 $ 0.396
+10.17%
$ -- $ 280.38 million
Nov 9 $ 0.359
-1.76%
$ -- $ 205.93 million
Nov 2 $ 0.366
+8.82%
$ 272.29 million $ 209.02 million
Oct 26 $ 0.336
-8.82%
$ 250.2 million $ 271.94 million
Oct 19 $ 0.369
-5.22%
$ 274.45 million $ 274.25 million
Oct 12 $ 0.389
-0.34%
$ 289.28 million $ 268.32 million
Oct 5 $ 0.391
+3.80%
$ 290.36 million $ 188.3 million
Sep 28 $ 0.376
-4.69%
$ 279.68 million $ 265.89 million
Sep 21 $ 0.395
-0.21%
$ 293.44 million $ 264.47 million
Sep 14 $ 0.396
-18.86%
$ 285.02 million $ 262.95 million
Sep 7 $ 0.487
+5.71%
$ 351.1 million $ 402.57 million