0x Historical Data

ZRX Page 6
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0888
+0.06%
$ 75.38 million $ 6.6 million
5:15 PM $ 0.0888
-0.01%
$ 75.38 million $ 6.6 million
5:14 PM $ 0.0888
+0.00%
$ 75.33 million $ 6.6 million
5:13 PM $ 0.0888
+0.00%
$ 75.33 million $ 6.6 million
5:12 PM $ 0.0888
+0.00%
$ 75.33 million $ 6.6 million
5:11 PM $ 0.0888
+0.00%
$ 75.33 million $ 6.6 million
5:10 PM $ 0.0888
-0.05%
$ 75.33 million $ 6.58 million
5:09 PM $ 0.0888
+0.00%
$ 75.37 million $ 6.58 million
5:08 PM $ 0.0888
+0.12%
$ 75.37 million $ 6.58 million
5:07 PM $ 0.0887
+0.00%
$ 75.37 million $ 6.58 million
5:06 PM $ 0.0887
-0.03%
$ 75.37 million $ 6.58 million
5:05 PM $ 0.0888
-0.06%
$ 75.37 million $ 6.58 million
5:04 PM $ 0.0888
-0.01%
$ 75.35 million $ 6.58 million
5:03 PM $ 0.0888
+0.00%
$ 75.35 million $ 6.58 million
5:02 PM $ 0.0888
+0.00%
$ 75.35 million $ 6.58 million
5:01 PM $ 0.0888
-0.11%
$ 75.35 million $ 6.59 million
5:00 PM $ 0.0889
+0.07%
$ 75.35 million $ 6.59 million
4:59 PM $ 0.0889
+0.00%
$ 75.39 million $ 6.59 million
4:58 PM $ 0.0889
+0.00%
$ 75.39 million $ 6.58 million
4:57 PM $ 0.0889
-0.05%
$ 75.39 million $ 6.58 million
4:56 PM $ 0.0889
+0.05%
$ 75.39 million $ 6.58 million
4:55 PM $ 0.0889
-0.06%
$ 75.39 million $ 6.58 million
4:54 PM $ 0.0889
+0.06%
$ 75.44 million $ 6.88 million
4:53 PM $ 0.0889
+0.11%
$ 75.44 million $ 6.88 million
4:52 PM $ 0.0888
+0.00%
$ 75.44 million $ 6.88 million
4:51 PM $ 0.0888
+0.06%
$ 75.44 million $ 6.88 million
4:50 PM $ 0.0887
-0.07%
$ 75.44 million $ 6.87 million
4:49 PM $ 0.0888
-0.11%
$ 75.33 million $ 6.86 million
4:48 PM $ 0.0889
+0.05%
$ 75.33 million $ 6.56 million
4:47 PM $ 0.0889
-0.06%
$ 75.33 million $ 6.57 million
4:46 PM $ 0.089
+0.00%
$ 75.33 million $ 6.58 million
4:45 PM $ 0.0889
+0.01%
$ 75.33 million $ 6.57 million
4:44 PM $ 0.0889
+0.01%
$ 75.45 million $ 6.57 million
4:43 PM $ 0.0889
+0.00%
$ 75.45 million $ 6.57 million
4:42 PM $ 0.0889
+0.01%
$ 75.45 million $ 6.57 million
4:41 PM $ 0.0889
+0.00%
$ 75.45 million $ 6.58 million
4:40 PM $ 0.0889
+0.08%
$ 75.45 million $ 6.57 million
4:39 PM $ 0.0889
+0.07%
$ 75.38 million $ 6.57 million
4:38 PM $ 0.0888
+0.01%
$ 75.38 million $ 6.57 million
4:37 PM $ 0.0888
+0.06%
$ 75.38 million $ 6.57 million
4:36 PM $ 0.0887
+0.11%
$ 75.38 million $ 6.57 million
4:35 PM $ 0.0886
-0.13%
$ 75.38 million $ 6.57 million
4:34 PM $ 0.0888
-0.02%
$ 75.3 million $ 6.57 million
4:33 PM $ 0.0888
+0.00%
$ 75.3 million $ 6.56 million
4:32 PM $ 0.0888
+0.00%
$ 75.3 million $ 6.55 million
4:31 PM $ 0.0888
-0.01%
$ 75.3 million $ 6.56 million
4:30 PM $ 0.0888
-0.07%
$ 75.3 million $ 6.55 million
4:29 PM $ 0.0889
-0.07%
$ 75.39 million $ 6.55 million
4:28 PM $ 0.0889
-0.05%
$ 75.39 million $ 6.86 million
4:27 PM $ 0.089
+0.00%
$ 75.39 million $ 6.86 million