0x Historical Data

ZRX Page 59
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $0.523
+0.00%
$284.39 million $6,320
Sep 18, 2018 $0.551
+0.00%
$283.69 million $6,429
Sep 17, 2018 $0.57
+0.00%
$281.34 million $6,501
Sep 16, 2018 $0.578
+0.00%
$305.86 million $6,526
Sep 15, 2018 $0.553
+0.00%
$317.18 million $6,516
Sep 14, 2018 $0.535
+0.00%
$309.5 million $6,456
Sep 13, 2018 $0.491
+0.00%
$297.25 million $6,308
Sep 12, 2018 $0.542
+0.00%
$274.99 million $6,327
Sep 11, 2018 $0.569
+0.00%
$278.77 million $6,325
Sep 10, 2018 $0.581
+0.00%
$299.87 million $6,329
Sep 9, 2018 $0.624
+0.00%
$308.27 million $6,429
Sep 8, 2018 $0.65
+0.00%
$310.25 million $6,492
Sep 7, 2018 $0.634
+0.00%
$340.52 million $6,475
Sep 6, 2018 $0.739
+0.00%
$364.02 million $7,157
Sep 5, 2018 $0.802
+0.00%
$340.13 million $7,327
Sep 4, 2018 $0.788
+0.00%
$429.29 million $7,265
Sep 3, 2018 $0.803
+0.00%
$423.82 million $7,234
Sep 2, 2018 $0.799
+0.00%
$427.15 million $7,107
Sep 1, 2018 $0.768
+0.00%
$432.02 million $6,989
Aug 31, 2018 $0.766
+0.00%
$415.11 million $6,947
Aug 30, 2018 $0.807
+0.00%
$407.71 million $7,063
Aug 29, 2018 $0.813
+0.00%
$429.99 million $6,990
Aug 28, 2018 $0.742
+0.00%
$435.41 million $6,734
Aug 27, 2018 $0.707
+0.00%
$433.26 million $6,696
Aug 26, 2018 $0.719
+0.00%
$384.52 million $6,733
Aug 25, 2018 $0.718
+0.00%
$386.35 million $6,566
Aug 24, 2018 $0.681
+0.00%
$392.32 million $6,451
Aug 23, 2018 $0.694
+0.00%
$384.07 million $6,593
Aug 22, 2018 $0.7
+0.00%
$359.03 million $6,418
Aug 21, 2018 $0.746
+0.00%
$380.91 million $6,475
Aug 20, 2018 $0.758
+0.00%
$380.03 million $6,423
Aug 19, 2018 $0.77
+0.00%
$410.65 million $6,482
Aug 18, 2018 $0.776
+0.00%
$404.06 million $6,470
Aug 17, 2018 $0.715
+0.00%
$446.49 million $6,376
Aug 16, 2018 $0.717
+0.00%
$385.99 million $6,372
Aug 15, 2018 $0.677
+0.00%
$367.87 million $6,093
Aug 14, 2018 $0.849
+0.00%
$364.94 million $6,363
Aug 13, 2018 $0.87
+0.00%
$411.23 million $6,339
Aug 12, 2018 $0.855
+0.00%
$465.55 million $6,230
Aug 11, 2018 $0.897
+0.00%
$458.98 million $6,446
Aug 10, 2018 $0.885
+0.00%
$464.84 million $6,424
Aug 9, 2018 $0.86
+0.00%
$504.29 million $6,496
Aug 8, 2018 $0.975
+0.00%
$452.78 million $7,023
Aug 7, 2018 $0.968
+0.00%
$485.59 million $7,019
Aug 6, 2018 $0.944
+0.00%
$508.52 million $7,028
Aug 5, 2018 $0.959
+0.00%
$515.87 million $7,279
Aug 4, 2018 $0.954
+0.00%
$504.63 million $7,454
Aug 3, 2018 $1.02
+0.00%
$517.81 million $7,615
Aug 2, 2018 $1.05
+0.00%
$514.34 million $7,600
Aug 1, 2018 $1.09
+0.00%
$565.95 million $7,943