0x Historical Data

ZRX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.221
+1.18%
$195.54 million $14.6 million
Dec 12, 2019 $0.218
-2.19%
$188.36 million $11.9 million
Dec 11, 2019 $0.223
-2.21%
$192.18 million $12.52 million
Dec 10, 2019 $0.228
-1.81%
$196.02 million $13.87 million
Dec 9, 2019 $0.232
-2.56%
$199.6 million $10.74 million
Dec 8, 2019 $0.238
-0.08%
$210.66 million $12.22 million
Dec 7, 2019 $0.238
-10.91%
$203.63 million $12.71 million
Dec 6, 2019 $0.267
+1.53%
$230.07 million $24.92 million
Dec 5, 2019 $0.264
+12.92%
$233.73 million $23.58 million
Dec 4, 2019 $0.235
-4.75%
$202.65 million $11.46 million
Dec 3, 2019 $0.247
-1.23%
$218.89 million $10.75 million
Dec 2, 2019 $0.25
-4.61%
$215.41 million $11.43 million
Dec 1, 2019 $0.262
-4.20%
$225.88 million $61.1 million
Nov 30, 2019 $0.274
-4.68%
$242.58 million $42.68 million
Nov 29, 2019 $0.287
+0.36%
$247.53 million $21.07 million
Nov 28, 2019 $0.286
+2.83%
$244.99 million $32.65 million
Nov 27, 2019 $0.279
+3.70%
$247.26 million $39.22 million
Nov 26, 2019 $0.269
+3.33%
$238.45 million $25.21 million
Nov 25, 2019 $0.26
+2.77%
$222.25 million $26.62 million
Nov 24, 2019 $0.253
-5.98%
$217.7 million $28.09 million
Nov 23, 2019 $0.269
+5.82%
$230.02 million $29.1 million
Nov 22, 2019 $0.253
-8.85%
$224.35 million $26.04 million
Nov 21, 2019 $0.278
+5.54%
$237.7 million $31.72 million
Nov 20, 2019 $0.263
+0.58%
$233.02 million $17.39 million
Nov 19, 2019 $0.261
-8.35%
$225.11 million $18.54 million
Nov 18, 2019 $0.285
-5.08%
$245.67 million $25.45 million
Nov 17, 2019 $0.301
-1.02%
$180.99 million $17.24 million
Nov 16, 2019 $0.304
+2.63%
$260.19 million $16.24 million
Nov 15, 2019 $0.296
-3.60%
$255.18 million $20.79 million
Nov 14, 2019 $0.307
-0.36%
$264.67 million $22.24 million
Nov 13, 2019 $0.309
-4.20%
$263.9 million $58.81 million
Nov 12, 2019 $0.322
+0.96%
$275.47 million $24.06 million
Nov 11, 2019 $0.319
-1.83%
$272.73 million $24.58 million
Nov 10, 2019 $0.325
+1.60%
$278.07 million $25.91 million
Nov 9, 2019 $0.32
+4.16%
$283.45 million $26.7 million
Nov 8, 2019 $0.307
-3.61%
$264.45 million $29.08 million
Nov 7, 2019 $0.319
-1.70%
$272.7 million $26.43 million
Nov 6, 2019 $0.324
+10.96%
$279.04 million $20.45 million
Nov 5, 2019 $0.292
-3.85%
$258.34 million $15.54 million
Nov 4, 2019 $0.303
+3.01%
$259.47 million $18.87 million
Nov 3, 2019 $0.295
+0.05%
$253.47 million $16.25 million
Nov 2, 2019 $0.294
-1.43%
$260.72 million $28.34 million
Nov 1, 2019 $0.299
+9.60%
$264.47 million $27.07 million
Oct 31, 2019 $0.272
+0.50%
$241.14 million $16.37 million
Oct 30, 2019 $0.271
-3.33%
$239.83 million $21.19 million
Oct 29, 2019 $0.28
-2.22%
$248.11 million $17.18 million
Oct 28, 2019 $0.287
-0.43%
$245.15 million $25.77 million
Oct 27, 2019 $0.288
-1.38%
$254.99 million $44.22 million
Oct 26, 2019 $0.291
-5.05%
$250.08 million $44.04 million
Oct 25, 2019 $0.306
+1.50%
$263.12 million $27.64 million