0x Historical Data

ZRX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.16
+0.43%
$ 135.02 million $ 14.3 million
Nov 24, 2025 $ 0.159
+3.04%
$ 134.99 million $ 13.17 million
Nov 23, 2025 $ 0.156
+1.67%
$ 131.24 million $ 11.97 million
Nov 22, 2025 $ 0.156
-0.51%
$ 130.49 million $ 13.31 million
Nov 21, 2025 $ 0.152
-7.96%
$ 132.78 million $ 18.98 million
Nov 20, 2025 $ 0.17
-2.79%
$ 140.44 million $ 16.89 million
Nov 19, 2025 $ 0.175
-1.47%
$ 147.93 million $ 12 million
Nov 18, 2025 $ 0.178
+1.56%
$ 150.32 million $ 10.63 million
Nov 17, 2025 $ 0.175
-1.55%
$ 148.6 million $ 11.98 million
Nov 16, 2025 $ 0.178
-2.70%
$ 150.95 million $ 12.52 million
Nov 15, 2025 $ 0.184
+2.87%
$ 155.23 million $ 14.44 million
Nov 14, 2025 $ 0.182
-4.09%
$ 151.64 million $ 17.98 million
Nov 13, 2025 $ 0.191
-8.22%
$ 161.34 million $ 23.61 million
Nov 12, 2025 $ 0.21
+3.98%
$ 176.36 million $ 28.68 million
Nov 11, 2025 $ 0.202
-5.02%
$ 171.53 million $ 18.24 million
Nov 10, 2025 $ 0.213
+0.80%
$ 180.6 million $ 16.91 million
Nov 9, 2025 $ 0.211
-2.54%
$ 179.15 million $ 21.12 million
Nov 8, 2025 $ 0.217
-1.09%
$ 183.81 million $ 29.33 million
Nov 7, 2025 $ 0.219
+9.24%
$ 185.85 million $ 39.14 million
Nov 6, 2025 $ 0.201
+6.72%
$ 170.14 million $ 60.63 million
Nov 5, 2025 $ 0.188
-2.21%
$ 159.43 million $ 23.12 million
Nov 4, 2025 $ 0.192
+7.00%
$ 163.02 million $ 33.51 million
Nov 3, 2025 $ 0.18
-9.83%
$ 152.35 million $ 16.92 million
Nov 2, 2025 $ 0.199
+2.08%
$ 169 million $ 19.88 million
Nov 1, 2025 $ 0.195
+5.16%
$ 165.51 million $ 15.05 million
Oct 31, 2025 $ 0.185
+1.68%
$ 157.39 million $ 18.89 million
Oct 30, 2025 $ 0.181
-4.71%
$ 154.4 million $ 15.56 million
Oct 29, 2025 $ 0.19
+0.52%
$ 161.06 million $ 19.82 million
Oct 28, 2025 $ 0.189
-1.43%
$ 160.27 million $ 14.7 million
Oct 27, 2025 $ 0.192
-4.45%
$ 162.51 million $ 14.34 million
Oct 26, 2025 $ 0.201
+1.79%
$ 170.08 million $ 14.35 million
Oct 25, 2025 $ 0.197
-1.76%
$ 167.12 million $ 13.21 million
Oct 24, 2025 $ 0.201
+1.45%
$ 170.12 million $ 13.49 million
Oct 23, 2025 $ 0.197
+1.19%
$ 167.66 million $ 17.92 million
Oct 22, 2025 $ 0.192
-3.48%
$ 165.29 million $ 17.22 million
Oct 21, 2025 $ 0.201
-1.27%
$ 168.81 million $ 21.18 million
Oct 20, 2025 $ 0.204
+1.36%
$ 172.87 million $ 13.29 million
Oct 19, 2025 $ 0.203
+2.41%
$ 171.09 million $ 16.75 million
Oct 18, 2025 $ 0.198
+0.82%
$ 168.15 million $ 13.52 million
Oct 17, 2025 $ 0.198
-1.75%
$ 166.56 million $ 16.82 million
Oct 16, 2025 $ 0.201
-4.28%
$ 170.82 million $ 13.78 million
Oct 15, 2025 $ 0.21
-4.71%
$ 178.51 million $ 14.6 million
Oct 14, 2025 $ 0.221
-4.49%
$ 187.31 million $ 31.7 million
Oct 13, 2025 $ 0.231
+8.43%
$ 196.1 million $ 27.69 million
Oct 12, 2025 $ 0.213
+10.37%
$ 180.87 million $ 25.25 million
Oct 11, 2025 $ 0.193
+2.26%
$ 163.89 million $ 32.82 million
Oct 10, 2025 $ 0.189
-23.77%
$ 160.06 million $ 25.11 million
Oct 9, 2025 $ 0.248
-2.42%
$ 210.27 million $ 15.19 million
Oct 8, 2025 $ 0.254
+3.02%
$ 215.44 million $ 21.31 million
Oct 7, 2025 $ 0.247
-4.41%
$ 209.11 million $ 16.27 million