0x Historical Data

ZRX Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.347
-12.79%
$315.37 million $109.45 million
May 10, 2020 $0.397
-6.73%
$361.61 million $227.29 million
May 9, 2020 $0.426
+7.45%
$387.9 million $282.41 million
May 8, 2020 $0.397
+31.59%
$361.07 million $359.26 million
May 7, 2020 $0.301
+42.78%
$274.29 million $142.4 million
May 6, 2020 $0.211
+2.83%
$192.26 million $26.86 million
May 5, 2020 $0.205
+0.51%
$186.92 million $17.46 million
May 4, 2020 $0.204
-0.89%
$186.04 million $18.79 million
May 3, 2020 $0.206
-3.83%
$187.68 million $17.65 million
May 2, 2020 $0.215
+0.43%
$195.18 million $19.37 million
May 1, 2020 $0.214
+7.57%
$194.32 million $21.05 million
Apr 30, 2020 $0.198
-7.12%
$180.56 million $27.51 million
Apr 29, 2020 $0.214
+4.62%
$182.73 million $24.92 million
Apr 28, 2020 $0.204
-1.29%
$181.21 million $27.27 million
Apr 27, 2020 $0.207
+4.32%
$188.3 million $43.24 million
Apr 26, 2020 $0.198
+7.49%
$169.65 million $22.61 million
Apr 25, 2020 $0.185
-0.49%
$163.7 million $18.59 million
Apr 24, 2020 $0.185
+5.61%
$164.47 million $21.89 million
Apr 23, 2020 $0.176
+2.59%
$155.73 million $19.06 million
Apr 22, 2020 $0.171
+1.27%
$155.7 million $15.48 million
Apr 21, 2020 $0.169
+0.57%
$149.91 million $19.56 million
Apr 20, 2020 $0.168
-2.03%
$149.1 million $21.03 million
Apr 19, 2020 $0.172
-3.96%
$156.11 million $16.27 million
Apr 18, 2020 $0.179
+3.33%
$152.8 million $18.51 million
Apr 17, 2020 $0.173
+0.03%
$153.38 million $15.17 million
Apr 16, 2020 $0.173
+5.57%
$153.31 million $25.01 million
Apr 15, 2020 $0.164
-3.79%
$148.88 million $12.29 million
Apr 14, 2020 $0.17
+2.12%
$150.94 million $12.62 million
Apr 13, 2020 $0.167
-1.61%
$142.52 million $14.49 million
Apr 12, 2020 $0.17
-0.69%
$154.15 million $17.55 million
Apr 11, 2020 $0.171
+0.90%
$146.01 million $16.84 million
Apr 10, 2020 $0.169
-10.79%
$150.06 million $25.68 million
Apr 9, 2020 $0.19
+7.15%
$162.15 million $19.3 million
Apr 8, 2020 $0.177
+4.24%
$160.89 million $17 million
Apr 7, 2020 $0.17
+0.64%
$145.14 million $22.58 million
Apr 6, 2020 $0.169
+9.34%
$149.5 million $18.67 million
Apr 5, 2020 $0.154
-1.71%
$136.84 million $10.52 million
Apr 4, 2020 $0.157
+0.90%
$142.74 million $12.11 million
Apr 3, 2020 $0.156
+0.59%
$141.49 million $12.15 million
Apr 2, 2020 $0.155
+1.50%
$140.66 million $14.9 million
Apr 1, 2020 $0.152
-0.51%
$130.39 million $10.02 million
Mar 31, 2020 $0.153
+1.70%
$131.17 million $12.24 million
Mar 30, 2020 $0.151
+4.28%
$133.8 million $13.29 million
Mar 29, 2020 $0.145
-3.26%
$123.75 million $10.97 million
Mar 28, 2020 $0.15
-0.45%
$132.66 million $13.7 million
Mar 27, 2020 $0.15
-5.40%
$128.46 million $14 million
Mar 26, 2020 $0.159
+1.35%
$142.79 million $13.7 million
Mar 25, 2020 $0.157
+2.73%
$134.01 million $16.21 million
Mar 24, 2020 $0.152
+0.46%
$135.2 million $16.12 million
Mar 23, 2020 $0.152
+7.94%
$136.45 million $19.01 million