0x Historical Data

ZRX Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.817
-4.38%
$743.22 million $55.17 million
Sep 27, 2021 $0.854
-4.39%
$777.24 million $71.12 million
Sep 26, 2021 $0.893
-1.10%
$812.94 million $145.82 million
Sep 25, 2021 $0.903
-1.01%
$822.01 million $52.71 million
Sep 24, 2021 $0.913
-8.07%
$830.42 million $74.02 million
Sep 23, 2021 $0.993
+2.62%
$903.35 million $57.45 million
Sep 22, 2021 $0.967
+14.99%
$880.31 million $75.98 million
Sep 21, 2021 $0.841
-7.28%
$765.52 million $77.37 million
Sep 20, 2021 $0.907
-14.48%
$825.64 million $136.66 million
Sep 19, 2021 $1.06
-4.52%
$965.48 million $62.7 million
Sep 18, 2021 $1.11
+2.99%
$1.01 billion $83.04 million
Sep 17, 2021 $1.08
-5.76%
$981.82 million $102.59 million
Sep 16, 2021 $1.14
+6.21%
$1.04 billion $232.11 million
Sep 15, 2021 $1.08
+1.51%
$980.95 million $67.78 million
Sep 14, 2021 $1.06
+5.55%
$966.37 million $72.63 million
Sep 13, 2021 $1.01
-4.94%
$915.54 million $82.7 million
Sep 12, 2021 $1.06
+4.06%
$963.07 million $81.22 million
Sep 11, 2021 $1.02
+1.81%
$925.37 million $77.25 million
Sep 10, 2021 $0.999
-5.86%
$908.92 million $143.25 million
Sep 9, 2021 $1.06
+5.88%
$965.47 million $145.62 million
Sep 8, 2021 $1
-0.99%
$911.86 million $213.9 million
Sep 7, 2021 $1.01
-21.03%
$921.01 million $168.9 million
Sep 6, 2021 $1.28
-2.00%
$1.17 billion $102.36 million
Sep 5, 2021 $1.31
+5.30%
$1.19 billion $117.69 million
Sep 4, 2021 $1.24
+6.46%
$1.13 billion $131.59 million
Sep 3, 2021 $1.17
+4.11%
$1.06 billion $85.72 million
Sep 2, 2021 $1.12
-0.06%
$1.02 billion $77.96 million
Sep 1, 2021 $1.12
+5.40%
$1.02 billion $91.89 million
Aug 31, 2021 $1.06
+1.90%
$968.03 million $65.08 million
Aug 30, 2021 $1.04
-4.63%
$949.93 million $69.67 million
Aug 29, 2021 $1.09
+1.23%
$996.07 million $65.18 million
Aug 28, 2021 $1.08
-2.14%
$983.96 million $54.82 million
Aug 27, 2021 $1.11
+5.19%
$1.01 billion $59.7 million
Aug 26, 2021 $1.05
-8.35%
$955.9 million $78.17 million
Aug 25, 2021 $1.15
+7.82%
$1.04 billion $87.56 million
Aug 24, 2021 $1.06
-8.03%
$967.39 million $81.91 million
Aug 23, 2021 $1.16
+3.16%
$1.05 billion $86.07 million
Aug 22, 2021 $1.12
+5.02%
$1.02 billion $81.17 million
Aug 21, 2021 $1.07
+1.10%
$970.91 million $70.24 million
Aug 20, 2021 $1.06
+3.14%
$960.33 million $55.64 million
Aug 19, 2021 $1.02
+5.45%
$931.08 million $50.97 million
Aug 18, 2021 $0.97
-1.68%
$882.99 million $68.68 million
Aug 17, 2021 $0.987
-4.32%
$898.07 million $84.54 million
Aug 16, 2021 $1.03
-2.90%
$938.6 million $87.26 million
Aug 15, 2021 $1.06
-0.35%
$966.63 million $56.99 million
Aug 14, 2021 $1.07
+1.53%
$970 million $97.76 million
Aug 13, 2021 $1.05
+10.31%
$955.47 million $132.55 million
Aug 12, 2021 $0.952
-4.21%
$866.18 million $68.22 million
Aug 11, 2021 $0.993
+2.32%
$903.87 million $76.92 million
Aug 10, 2021 $0.971
-0.42%
$883.37 million $64.52 million