0x Historical Data

ZRX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $0.801
-3.52%
$728.73 million $54.73 million
Jan 5, 2022 $0.83
-6.93%
$755.31 million $53.96 million
Jan 4, 2022 $0.892
-5.42%
$811.54 million $36.46 million
Jan 3, 2022 $0.943
+6.43%
$858.06 million $95.62 million
Jan 2, 2022 $0.886
+2.33%
$806.24 million $40.91 million
Jan 1, 2022 $0.866
+7.86%
$787.89 million $36.58 million
Dec 31, 2021 $0.803
+0.92%
$730.48 million $35.2 million
Dec 30, 2021 $0.796
+4.94%
$723.85 million $27.95 million
Dec 29, 2021 $0.758
-5.36%
$689.74 million $34.8 million
Dec 28, 2021 $0.801
-8.59%
$728.86 million $29.78 million
Dec 27, 2021 $0.876
+0.02%
$797.39 million $21.14 million
Dec 26, 2021 $0.876
+2.01%
$797.25 million $23.72 million
Dec 25, 2021 $0.859
+1.22%
$781.58 million $21.22 million
Dec 24, 2021 $0.849
-3.82%
$772.14 million $39.91 million
Dec 23, 2021 $0.882
+7.10%
$802.85 million $52.4 million
Dec 22, 2021 $0.824
+4.97%
$749.61 million $43.86 million
Dec 21, 2021 $0.785
+3.80%
$714.11 million $34.14 million
Dec 20, 2021 $0.756
-2.56%
$687.99 million $51.63 million
Dec 19, 2021 $0.776
-1.24%
$706.06 million $29.69 million
Dec 18, 2021 $0.786
+0.67%
$714.91 million $28.92 million
Dec 17, 2021 $0.78
-0.52%
$710.18 million $37.65 million
Dec 16, 2021 $0.785
-1.20%
$714.64 million $38.14 million
Dec 15, 2021 $0.795
+2.05%
$723.3 million $45.59 million
Dec 14, 2021 $0.779
+2.05%
$708.77 million $33.83 million
Dec 13, 2021 $0.763
-10.06%
$694.57 million $35.99 million
Dec 12, 2021 $0.849
-0.33%
$772.27 million $24.96 million
Dec 11, 2021 $0.852
+5.97%
$774.83 million $33.14 million
Dec 10, 2021 $0.804
-7.46%
$731.18 million $55.12 million
Dec 9, 2021 $0.868
-5.29%
$790.14 million $84.27 million
Dec 8, 2021 $0.917
+1.99%
$834.31 million $53.4 million
Dec 7, 2021 $0.899
+4.28%
$818.03 million $61.87 million
Dec 6, 2021 $0.862
+3.08%
$784.48 million $61.91 million
Dec 5, 2021 $0.836
-5.86%
$761.04 million $63.2 million
Dec 4, 2021 $0.888
-14.97%
$808.38 million $94.31 million
Dec 3, 2021 $1.04
-5.77%
$950.66 million $48.65 million
Dec 2, 2021 $1.11
-3.84%
$1.01 billion $56.57 million
Dec 1, 2021 $1.15
-2.64%
$1.05 billion $74.7 million
Nov 30, 2021 $1.18
-0.87%
$1.08 billion $77.55 million
Nov 29, 2021 $1.19
+1.95%
$1.09 billion $64.31 million
Nov 28, 2021 $1.17
-4.56%
$1.07 billion $96.5 million
Nov 27, 2021 $1.23
+13.17%
$1.12 billion $130.9 million
Nov 26, 2021 $1.09
-6.85%
$987.37 million $171.31 million
Nov 25, 2021 $1.16
-0.67%
$1.06 billion $123.96 million
Nov 24, 2021 $1.17
+3.79%
$1.07 billion $126.97 million
Nov 23, 2021 $1.13
+4.53%
$1.03 billion $75.22 million
Nov 22, 2021 $1.08
-3.49%
$982.81 million $48.6 million
Nov 21, 2021 $1.12
-3.44%
$1.02 billion $40.86 million
Nov 20, 2021 $1.16
+0.80%
$1.05 billion $46.96 million
Nov 19, 2021 $1.15
+8.67%
$1.05 billion $69.12 million
Nov 18, 2021 $1.06
-8.88%
$962.74 million $85.68 million