0x Historical Data

ZRX Page 3
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0894
+0.00%
$ 75.88 million $ 6.71 million
3:55 PM $ 0.0894
+0.01%
$ 75.88 million $ 6.71 million
3:54 PM $ 0.0894
+0.00%
$ 75.83 million $ 6.71 million
3:53 PM $ 0.0894
+0.00%
$ 75.83 million $ 6.71 million
3:52 PM $ 0.0894
+0.00%
$ 75.83 million $ 6.71 million
3:51 PM $ 0.0894
+0.05%
$ 75.83 million $ 6.71 million
3:50 PM $ 0.0893
-0.01%
$ 75.83 million $ 6.69 million
3:49 PM $ 0.0893
-0.04%
$ 75.8 million $ 6.69 million
3:48 PM $ 0.0894
+0.00%
$ 75.8 million $ 6.98 million
3:47 PM $ 0.0894
+0.05%
$ 75.8 million $ 6.98 million
3:46 PM $ 0.0893
+0.00%
$ 75.8 million $ 6.99 million
3:45 PM $ 0.0893
-0.05%
$ 75.8 million $ 6.99 million
3:44 PM $ 0.0894
-0.01%
$ 75.83 million $ 7 million
3:43 PM $ 0.0894
-0.05%
$ 75.83 million $ 6.99 million
3:42 PM $ 0.0894
+0.05%
$ 75.83 million $ 6.99 million
3:41 PM $ 0.0894
-0.05%
$ 75.83 million $ 7.01 million
3:40 PM $ 0.0894
-0.01%
$ 75.83 million $ 7.01 million
3:39 PM $ 0.0894
+0.01%
$ 75.88 million $ 7.01 million
3:38 PM $ 0.0894
+0.05%
$ 75.88 million $ 6.72 million
3:37 PM $ 0.0894
+0.00%
$ 75.88 million $ 6.71 million
3:36 PM $ 0.0894
+0.06%
$ 75.88 million $ 6.72 million
3:35 PM $ 0.0893
-0.07%
$ 75.88 million $ 6.75 million
3:34 PM $ 0.0894
+0.04%
$ 75.84 million $ 6.75 million
3:33 PM $ 0.0894
-0.11%
$ 75.84 million $ 6.75 million
3:32 PM $ 0.0895
-0.06%
$ 75.84 million $ 6.75 million
3:31 PM $ 0.0895
+0.05%
$ 75.84 million $ 6.75 million
3:30 PM $ 0.0895
+0.00%
$ 75.84 million $ 6.76 million
3:29 PM $ 0.0895
+0.01%
$ 75.9 million $ 6.76 million
3:28 PM $ 0.0895
+0.00%
$ 75.9 million $ 6.75 million
3:27 PM $ 0.0895
+0.00%
$ 75.9 million $ 6.74 million
3:26 PM $ 0.0895
+0.00%
$ 75.9 million $ 6.74 million
3:25 PM $ 0.0895
-0.04%
$ 75.9 million $ 6.74 million
3:24 PM $ 0.0895
+0.01%
$ 75.92 million $ 6.73 million
3:23 PM $ 0.0895
+0.10%
$ 75.92 million $ 6.73 million
3:22 PM $ 0.0895
+0.05%
$ 75.92 million $ 6.73 million
3:21 PM $ 0.0894
+0.06%
$ 75.92 million $ 6.73 million
3:20 PM $ 0.0894
-0.01%
$ 75.92 million $ 6.73 million
3:19 PM $ 0.0894
-0.01%
$ 75.83 million $ 6.73 million
3:18 PM $ 0.0893
+0.06%
$ 75.83 million $ 6.71 million
3:17 PM $ 0.0893
+0.00%
$ 75.83 million $ 6.72 million
3:16 PM $ 0.0893
-0.10%
$ 75.83 million $ 6.72 million
3:15 PM $ 0.0894
-0.01%
$ 75.83 million $ 6.72 million
3:14 PM $ 0.0894
+0.01%
$ 75.84 million $ 6.7 million
3:13 PM $ 0.0894
-0.01%
$ 75.84 million $ 6.69 million
3:12 PM $ 0.0894
+0.00%
$ 75.84 million $ 6.69 million
3:11 PM $ 0.0894
+0.00%
$ 75.84 million $ 6.68 million
3:10 PM $ 0.0894
+0.06%
$ 75.84 million $ 6.68 million
3:09 PM $ 0.0893
+0.00%
$ 75.79 million $ 6.69 million
3:08 PM $ 0.0893
+0.00%
$ 75.79 million $ 6.7 million
3:07 PM $ 0.0893
+0.00%
$ 75.79 million $ 6.7 million