0x Historical Data

ZRX Page 28
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0875
+0.04%
$ 74.25 million $ 5.43 million
3:22 AM $ 0.0875
+0.01%
$ 74.25 million $ 5.45 million
3:21 AM $ 0.0875
-0.04%
$ 74.25 million $ 5.46 million
3:20 AM $ 0.0875
+0.04%
$ 74.25 million $ 5.46 million
3:19 AM $ 0.0875
-0.02%
$ 74.21 million $ 5.46 million
3:18 AM $ 0.0875
+0.04%
$ 74.21 million $ 5.47 million
3:17 AM $ 0.0875
+0.00%
$ 74.21 million $ 5.47 million
3:16 AM $ 0.0875
+0.00%
$ 74.21 million $ 5.47 million
3:15 AM $ 0.0875
+0.00%
$ 74.21 million $ 5.47 million
3:14 AM $ 0.0875
+0.04%
$ 74.19 million $ 5.47 million
3:13 AM $ 0.0874
+0.00%
$ 74.19 million $ 5.47 million
3:12 AM $ 0.0874
+0.00%
$ 74.19 million $ 5.47 million
3:11 AM $ 0.0874
+0.00%
$ 74.19 million $ 5.45 million
3:10 AM $ 0.0874
+0.06%
$ 74.19 million $ 5.44 million
3:09 AM $ 0.0874
+0.01%
$ 74.11 million $ 5.44 million
3:08 AM $ 0.0873
+0.00%
$ 74.11 million $ 5.44 million
3:07 AM $ 0.0873
+0.04%
$ 74.11 million $ 5.44 million
3:06 AM $ 0.0873
+0.00%
$ 74.11 million $ 5.41 million
3:05 AM $ 0.0873
-0.02%
$ 74.11 million $ 5.41 million
3:04 AM $ 0.0873
-0.05%
$ 74.09 million $ 5.41 million
3:03 AM $ 0.0874
+0.00%
$ 74.09 million $ 5.41 million
3:02 AM $ 0.0874
+0.01%
$ 74.09 million $ 5.4 million
3:01 AM $ 0.0874
+0.04%
$ 74.09 million $ 5.35 million
3:00 AM $ 0.0873
-0.04%
$ 74.09 million $ 5.33 million
2:59 AM $ 0.0874
+0.01%
$ 74.12 million $ 5.33 million
2:58 AM $ 0.0874
+0.00%
$ 74.12 million $ 5.62 million
2:57 AM $ 0.0874
+0.00%
$ 74.12 million $ 5.6 million
2:56 AM $ 0.0874
+0.00%
$ 74.12 million $ 5.6 million
2:55 AM $ 0.0874
+0.04%
$ 74.12 million $ 5.6 million
2:54 AM $ 0.0874
+0.00%
$ 74.11 million $ 5.6 million
2:53 AM $ 0.0873
+0.00%
$ 74.11 million $ 5.29 million
2:52 AM $ 0.0874
+0.00%
$ 74.11 million $ 5.29 million
2:51 AM $ 0.0874
-0.24%
$ 74.11 million $ 5.29 million
2:50 AM $ 0.0876
+0.00%
$ 74.11 million $ 5.29 million
2:49 AM $ 0.0876
+0.01%
$ 74.29 million $ 5.3 million
2:48 AM $ 0.0876
+0.00%
$ 74.29 million $ 5.3 million
2:47 AM $ 0.0876
+0.00%
$ 74.29 million $ 5.3 million
2:46 AM $ 0.0876
+0.00%
$ 74.29 million $ 5.27 million
2:45 AM $ 0.0876
+0.04%
$ 74.29 million $ 5.27 million
2:44 AM $ 0.0875
-0.01%
$ 74.25 million $ 5.28 million
2:43 AM $ 0.0875
+0.00%
$ 74.25 million $ 5.28 million
2:42 AM $ 0.0875
-0.05%
$ 74.25 million $ 5.28 million
2:41 AM $ 0.0876
+0.10%
$ 74.25 million $ 5.28 million
2:40 AM $ 0.0875
-0.05%
$ 74.25 million $ 5.28 million
2:39 AM $ 0.0875
-0.01%
$ 74.27 million $ 5.28 million
2:38 AM $ 0.0875
+0.00%
$ 74.27 million $ 5.28 million
2:37 AM $ 0.0875
+0.00%
$ 74.27 million $ 5.28 million
2:36 AM $ 0.0875
-0.10%
$ 74.27 million $ 5.28 million
2:35 AM $ 0.0876
-0.01%
$ 74.27 million $ 5.28 million
2:34 AM $ 0.0876
-0.05%
$ 74.35 million $ 5.29 million