0x Historical Data

ZRX Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.223
-3.72%
$188.57 million $10 million
May 20, 2023 $0.231
+0.77%
$195.75 million $8.32 million
May 19, 2023 $0.229
+0.28%
$194.28 million $10.07 million
May 18, 2023 $0.229
-1.57%
$193.66 million $14.87 million
May 17, 2023 $0.232
+1.28%
$196.95 million $12.46 million
May 16, 2023 $0.229
+2.67%
$194.43 million $16.88 million
May 15, 2023 $0.224
-1.33%
$189.47 million $14.52 million
May 14, 2023 $0.226
+1.43%
$191.72 million $10.68 million
May 13, 2023 $0.222
+1.46%
$188.54 million $12.67 million
May 12, 2023 $0.219
+1.36%
$185.94 million $13.97 million
May 11, 2023 $0.217
-4.68%
$183.49 million $15.29 million
May 10, 2023 $0.227
+3.36%
$192.61 million $29.25 million
May 9, 2023 $0.22
+2.06%
$186.26 million $19.92 million
May 8, 2023 $0.215
-10.03%
$182.55 million $21.05 million
May 7, 2023 $0.239
-1.21%
$202.43 million $13.21 million
May 6, 2023 $0.242
-4.53%
$204.75 million $16.17 million
May 5, 2023 $0.253
+2.82%
$214.52 million $14.38 million
May 4, 2023 $0.246
-2.36%
$208.59 million $14.8 million
May 3, 2023 $0.252
+1.31%
$213.75 million $19.38 million
May 2, 2023 $0.249
+0.63%
$210.97 million $17.35 million
May 1, 2023 $0.247
-4.08%
$209.69 million $16.32 million
Apr 30, 2023 $0.258
-2.43%
$218.55 million $15.62 million
Apr 29, 2023 $0.264
+0.19%
$223.7 million $13.33 million
Apr 28, 2023 $0.263
-1.08%
$223.18 million $24.26 million
Apr 27, 2023 $0.266
+3.11%
$225.6 million $24.97 million
Apr 26, 2023 $0.258
-1.97%
$218.75 million $26.54 million
Apr 25, 2023 $0.263
+1.85%
$223.01 million $20.81 million
Apr 24, 2023 $0.258
-2.44%
$218.95 million $23.6 million
Apr 23, 2023 $0.265
-0.51%
$224.45 million $28.7 million
Apr 22, 2023 $0.266
+4.01%
$225.64 million $30.4 million
Apr 21, 2023 $0.256
-4.15%
$216.91 million $25.83 million
Apr 20, 2023 $0.267
-4.74%
$226.36 million $41.9 million
Apr 19, 2023 $0.281
-8.01%
$237.83 million $40.81 million
Apr 18, 2023 $0.305
+3.31%
$258.63 million $39.62 million
Apr 17, 2023 $0.296
-3.97%
$250.55 million $38.6 million
Apr 16, 2023 $0.308
+3.92%
$261 million $78.34 million
Apr 15, 2023 $0.297
-1.18%
$251.31 million $38.99 million
Apr 14, 2023 $0.3
+6.70%
$254.37 million $98.04 million
Apr 13, 2023 $0.281
+0.94%
$238.28 million $23.25 million
Apr 12, 2023 $0.279
-2.39%
$236.19 million $32.83 million
Apr 11, 2023 $0.285
-1.30%
$241.79 million $44.6 million
Apr 10, 2023 $0.289
+0.10%
$245.07 million $52.06 million
Apr 9, 2023 $0.289
+3.45%
$244.95 million $63.57 million
Apr 8, 2023 $0.279
-4.19%
$236.81 million $70.86 million
Apr 7, 2023 $0.291
-3.70%
$246.95 million $135.41 million
Apr 6, 2023 $0.303
-5.90%
$256.51 million $107.49 million
Apr 5, 2023 $0.322
-3.39%
$272.58 million $293.09 million
Apr 4, 2023 $0.333
+13.75%
$282.12 million $379.67 million
Apr 3, 2023 $0.292
+2.39%
$247.8 million $135.74 million
Apr 2, 2023 $0.286
-8.63%
$242.06 million $135.62 million