0x Historical Data

ZRX Page 23
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0878
+0.01%
$ 74.47 million $ 5.51 million
12:58 AM $ 0.0878
+0.05%
$ 74.47 million $ 5.51 million
12:57 AM $ 0.0877
+0.00%
$ 74.47 million $ 5.52 million
12:56 AM $ 0.0877
+0.04%
$ 74.47 million $ 5.52 million
12:55 AM $ 0.0877
+0.00%
$ 74.47 million $ 5.52 million
12:54 AM $ 0.0877
-0.01%
$ 74.4 million $ 5.54 million
12:53 AM $ 0.0877
+0.00%
$ 74.4 million $ 5.54 million
12:52 AM $ 0.0877
-0.01%
$ 74.4 million $ 5.54 million
12:51 AM $ 0.0877
-0.04%
$ 74.4 million $ 5.55 million
12:50 AM $ 0.0877
-0.02%
$ 74.4 million $ 5.55 million
12:49 AM $ 0.0878
-0.06%
$ 74.45 million $ 5.55 million
12:48 AM $ 0.0878
+0.00%
$ 74.45 million $ 5.55 million
12:47 AM $ 0.0878
+0.00%
$ 74.45 million $ 5.55 million
12:46 AM $ 0.0878
-0.04%
$ 74.45 million $ 5.55 million
12:45 AM $ 0.0879
+0.00%
$ 74.45 million $ 5.55 million
12:44 AM $ 0.0878
-0.01%
$ 74.53 million $ 5.56 million
12:43 AM $ 0.0879
+0.00%
$ 74.53 million $ 5.51 million
12:42 AM $ 0.0879
-0.05%
$ 74.53 million $ 5.51 million
12:41 AM $ 0.0879
+0.00%
$ 74.53 million $ 5.51 million
12:40 AM $ 0.0879
-0.01%
$ 74.53 million $ 5.51 million
12:39 AM $ 0.0879
-0.04%
$ 74.58 million $ 5.51 million
12:38 AM $ 0.0879
+0.00%
$ 74.58 million $ 5.52 million
12:37 AM $ 0.0879
+0.00%
$ 74.58 million $ 5.52 million
12:36 AM $ 0.0879
-0.17%
$ 74.58 million $ 5.52 million
12:35 AM $ 0.0881
+0.00%
$ 74.58 million $ 5.51 million
12:34 AM $ 0.0881
-0.01%
$ 74.74 million $ 5.53 million
12:33 AM $ 0.0881
+0.00%
$ 74.74 million $ 5.54 million
12:32 AM $ 0.0881
+0.00%
$ 74.74 million $ 5.54 million
12:31 AM $ 0.0881
+0.04%
$ 74.74 million $ 5.53 million
12:30 AM $ 0.0881
-0.04%
$ 74.74 million $ 5.53 million
12:29 AM $ 0.0881
+0.00%
$ 74.75 million $ 5.54 million
12:28 AM $ 0.0881
+0.09%
$ 74.75 million $ 5.53 million
12:27 AM $ 0.0881
-0.05%
$ 74.75 million $ 5.54 million
12:26 AM $ 0.0881
+0.00%
$ 74.75 million $ 5.53 million
12:25 AM $ 0.0881
-0.01%
$ 74.75 million $ 5.53 million
12:24 AM $ 0.0881
+0.00%
$ 74.75 million $ 5.53 million
12:23 AM $ 0.0881
+0.00%
$ 74.75 million $ 5.54 million
12:22 AM $ 0.0881
+0.00%
$ 74.75 million $ 5.56 million
12:21 AM $ 0.0881
+0.00%
$ 74.75 million $ 5.56 million
12:20 AM $ 0.0881
-0.01%
$ 74.75 million $ 5.56 million
12:19 AM $ 0.0881
-0.05%
$ 74.76 million $ 5.56 million
12:18 AM $ 0.0882
+0.00%
$ 74.76 million $ 5.56 million
12:17 AM $ 0.0882
+0.00%
$ 74.76 million $ 5.57 million
12:16 AM $ 0.0882
+0.01%
$ 74.76 million $ 5.57 million
12:15 AM $ 0.0882
+0.05%
$ 74.76 million $ 5.58 million
12:14 AM $ 0.0881
+0.01%
$ 74.75 million $ 5.58 million
12:13 AM $ 0.0881
+0.05%
$ 74.75 million $ 5.59 million
12:12 AM $ 0.0881
+0.00%
$ 74.75 million $ 5.59 million
12:11 AM $ 0.0881
-0.01%
$ 74.75 million $ 5.58 million
12:10 AM $ 0.0881
-0.01%
$ 74.75 million $ 5.59 million