0x Historical Data

ZRX Page 22
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0881
+0.00%
$ 74.75 million $ 5.56 million
12:21 AM $ 0.0881
+0.00%
$ 74.75 million $ 5.56 million
12:20 AM $ 0.0881
-0.01%
$ 74.75 million $ 5.56 million
12:19 AM $ 0.0881
-0.05%
$ 74.76 million $ 5.56 million
12:18 AM $ 0.0882
+0.00%
$ 74.76 million $ 5.56 million
12:17 AM $ 0.0882
+0.00%
$ 74.76 million $ 5.57 million
12:16 AM $ 0.0882
+0.01%
$ 74.76 million $ 5.57 million
12:15 AM $ 0.0882
+0.05%
$ 74.76 million $ 5.58 million
12:14 AM $ 0.0881
+0.01%
$ 74.75 million $ 5.58 million
12:13 AM $ 0.0881
+0.05%
$ 74.75 million $ 5.59 million
12:12 AM $ 0.0881
+0.00%
$ 74.75 million $ 5.59 million
12:11 AM $ 0.0881
-0.01%
$ 74.75 million $ 5.58 million
12:10 AM $ 0.0881
-0.01%
$ 74.75 million $ 5.59 million
12:09 AM $ 0.0881
-0.06%
$ 74.76 million $ 5.6 million
12:08 AM $ 0.0882
-0.02%
$ 74.76 million $ 5.6 million
12:07 AM $ 0.0882
+0.00%
$ 74.76 million $ 5.6 million
12:06 AM $ 0.0882
+0.00%
$ 74.76 million $ 5.62 million
12:05 AM $ 0.0882
-0.01%
$ 74.76 million $ 5.62 million
12:04 AM $ 0.0882
-0.01%
$ 74.82 million $ 5.63 million
12:03 AM $ 0.0882
-0.05%
$ 74.82 million $ 5.63 million
12:02 AM $ 0.0882
-0.05%
$ 74.82 million $ 5.62 million
12:01 AM $ 0.0883
+0.00%
$ 74.82 million $ 5.64 million
12:00 AM $ 0.0883
-0.01%
$ 74.82 million $ 5.66 million
11:59 PM $ 0.0883
+0.00%
$ 74.91 million $ 5.66 million
11:58 PM $ 0.0883
+0.00%
$ 74.91 million $ 5.66 million
11:57 PM $ 0.0883
+0.05%
$ 74.91 million $ 5.66 million
11:56 PM $ 0.0883
+0.00%
$ 74.91 million $ 5.67 million
11:55 PM $ 0.0883
+0.00%
$ 74.91 million $ 5.66 million
11:54 PM $ 0.0882
-0.01%
$ 74.87 million $ 5.66 million
11:53 PM $ 0.0883
-0.05%
$ 74.87 million $ 5.66 million
11:52 PM $ 0.0883
-0.05%
$ 74.87 million $ 5.66 million
11:51 PM $ 0.0883
+0.00%
$ 74.87 million $ 5.66 million
11:50 PM $ 0.0883
-0.01%
$ 74.87 million $ 5.68 million
11:49 PM $ 0.0884
-0.05%
$ 74.96 million $ 5.68 million
11:48 PM $ 0.0884
+0.00%
$ 74.96 million $ 5.71 million
11:47 PM $ 0.0884
+0.00%
$ 74.96 million $ 5.71 million
11:46 PM $ 0.0884
+0.00%
$ 74.96 million $ 5.73 million
11:45 PM $ 0.0884
+0.05%
$ 74.96 million $ 5.73 million
11:44 PM $ 0.0883
+0.00%
$ 74.95 million $ 5.73 million
11:43 PM $ 0.0883
-0.05%
$ 74.95 million $ 5.73 million
11:42 PM $ 0.0884
+0.00%
$ 74.95 million $ 5.74 million
11:41 PM $ 0.0884
-0.04%
$ 74.95 million $ 5.74 million
11:40 PM $ 0.0884
-0.01%
$ 74.95 million $ 5.75 million
11:39 PM $ 0.0884
+0.00%
$ 75.02 million $ 5.76 million
11:38 PM $ 0.0884
+0.05%
$ 75.02 million $ 5.76 million
11:37 PM $ 0.0884
+0.05%
$ 75.02 million $ 5.76 million
11:36 PM $ 0.0883
-0.05%
$ 75.02 million $ 5.77 million
11:35 PM $ 0.0884
+0.01%
$ 75.02 million $ 5.78 million
11:34 PM $ 0.0884
+0.02%
$ 74.98 million $ 5.78 million
11:33 PM $ 0.0884
+0.00%
$ 74.98 million $ 5.78 million