0x Historical Data

ZRX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.229
-9.91%
$194.31 million $87.23 million
Oct 17, 2023 $0.255
+5.82%
$215.71 million $172.45 million
Oct 16, 2023 $0.241
+9.79%
$203.86 million $132.7 million
Oct 15, 2023 $0.219
+2.23%
$185.65 million $112.03 million
Oct 14, 2023 $0.214
+5.23%
$181.57 million $67.86 million
Oct 13, 2023 $0.204
+7.03%
$172.54 million $65.34 million
Oct 12, 2023 $0.19
-2.69%
$161.18 million $22.9 million
Oct 11, 2023 $0.195
+1.29%
$165.62 million $45.94 million
Oct 10, 2023 $0.193
-2.27%
$163.51 million $49.54 million
Oct 9, 2023 $0.197
-8.29%
$167.29 million $86.52 million
Oct 8, 2023 $0.215
+16.77%
$182.41 million $225.71 million
Oct 7, 2023 $0.184
-1.20%
$156.15 million $11.99 million
Oct 6, 2023 $0.186
+2.53%
$157.96 million $11 million
Oct 5, 2023 $0.182
-0.85%
$154.07 million $22.08 million
Oct 4, 2023 $0.183
-1.26%
$155.35 million $10.15 million
Oct 3, 2023 $0.186
-2.96%
$157.27 million $10.76 million
Oct 2, 2023 $0.191
-2.97%
$162 million $12.97 million
Oct 1, 2023 $0.197
+2.92%
$167.01 million $11.09 million
Sep 30, 2023 $0.191
-1.80%
$162.27 million $9.89 million
Sep 29, 2023 $0.195
-0.64%
$165.23 million $20.85 million
Sep 28, 2023 $0.196
+5.90%
$166.29 million $24.83 million
Sep 27, 2023 $0.185
+1.31%
$157 million $15 million
Sep 26, 2023 $0.183
-0.53%
$154.96 million $17.32 million
Sep 25, 2023 $0.184
-1.38%
$155.74 million $19.57 million
Sep 24, 2023 $0.186
-2.63%
$157.86 million $9.83 million
Sep 23, 2023 $0.191
+1.38%
$162.09 million $13.93 million
Sep 22, 2023 $0.189
+1.88%
$159.85 million $17.38 million
Sep 21, 2023 $0.185
+0.16%
$156.89 million $30.74 million
Sep 20, 2023 $0.185
+0.73%
$156.6 million $15.72 million
Sep 19, 2023 $0.183
+1.16%
$155.43 million $11.97 million
Sep 18, 2023 $0.181
+0.21%
$153.63 million $17.22 million
Sep 17, 2023 $0.181
-5.73%
$153.29 million $17.28 million
Sep 16, 2023 $0.192
+0.55%
$162.67 million $23.04 million
Sep 15, 2023 $0.191
+6.02%
$161.71 million $23.6 million
Sep 14, 2023 $0.18
+2.81%
$152.52 million $13.3 million
Sep 13, 2023 $0.175
+5.09%
$148.31 million $14.3 million
Sep 12, 2023 $0.166
+3.76%
$141.1 million $21.16 million
Sep 11, 2023 $0.16
-5.17%
$135.93 million $11.25 million
Sep 10, 2023 $0.169
-2.14%
$143.27 million $9.53 million
Sep 9, 2023 $0.173
-1.85%
$146.3 million $7.63 million
Sep 8, 2023 $0.176
+2.63%
$148.88 million $13.02 million
Sep 7, 2023 $0.171
-2.69%
$145.04 million $11.02 million
Sep 6, 2023 $0.176
-2.12%
$149.02 million $11.59 million
Sep 5, 2023 $0.18
+4.57%
$152.23 million $15.44 million
Sep 4, 2023 $0.172
+2.82%
$145.54 million $19.3 million
Sep 3, 2023 $0.167
-0.03%
$141.52 million $10.21 million
Sep 2, 2023 $0.167
+1.37%
$141.46 million $8.56 million
Sep 1, 2023 $0.165
-1.51%
$139.55 million $8.73 million
Aug 31, 2023 $0.167
-4.78%
$141.68 million $12.97 million
Aug 30, 2023 $0.175
-2.97%
$148.66 million $8.32 million