0x Historical Data

ZRX Page 21
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0883
-0.01%
$ 74.87 million $ 5.68 million
11:49 PM $ 0.0884
-0.05%
$ 74.96 million $ 5.68 million
11:48 PM $ 0.0884
+0.00%
$ 74.96 million $ 5.71 million
11:47 PM $ 0.0884
+0.00%
$ 74.96 million $ 5.71 million
11:46 PM $ 0.0884
+0.00%
$ 74.96 million $ 5.73 million
11:45 PM $ 0.0884
+0.05%
$ 74.96 million $ 5.73 million
11:44 PM $ 0.0883
+0.00%
$ 74.95 million $ 5.73 million
11:43 PM $ 0.0883
-0.05%
$ 74.95 million $ 5.73 million
11:42 PM $ 0.0884
+0.00%
$ 74.95 million $ 5.74 million
11:41 PM $ 0.0884
-0.04%
$ 74.95 million $ 5.74 million
11:40 PM $ 0.0884
-0.01%
$ 74.95 million $ 5.75 million
11:39 PM $ 0.0884
+0.00%
$ 75.02 million $ 5.76 million
11:38 PM $ 0.0884
+0.05%
$ 75.02 million $ 5.76 million
11:37 PM $ 0.0884
+0.05%
$ 75.02 million $ 5.76 million
11:36 PM $ 0.0883
-0.05%
$ 75.02 million $ 5.77 million
11:35 PM $ 0.0884
+0.01%
$ 75.02 million $ 5.78 million
11:34 PM $ 0.0884
+0.02%
$ 74.98 million $ 5.78 million
11:33 PM $ 0.0884
+0.00%
$ 74.98 million $ 5.78 million
11:32 PM $ 0.0884
+0.00%
$ 74.98 million $ 5.81 million
11:31 PM $ 0.0885
-0.01%
$ 74.98 million $ 5.8 million
11:30 PM $ 0.0885
-0.02%
$ 74.98 million $ 5.81 million
11:29 PM $ 0.0886
+0.04%
$ 75.13 million $ 5.82 million
11:28 PM $ 0.0885
+0.00%
$ 75.13 million $ 5.82 million
11:27 PM $ 0.0885
-0.05%
$ 75.13 million $ 5.82 million
11:26 PM $ 0.0886
-0.05%
$ 75.13 million $ 5.82 million
11:25 PM $ 0.0886
+0.00%
$ 75.13 million $ 5.85 million
11:24 PM $ 0.0886
+0.00%
$ 75.19 million $ 5.85 million
11:23 PM $ 0.0886
+0.00%
$ 75.19 million $ 6.16 million
11:22 PM $ 0.0886
+0.00%
$ 75.19 million $ 6.18 million
11:21 PM $ 0.0886
+0.00%
$ 75.19 million $ 6.18 million
11:20 PM $ 0.0886
+0.00%
$ 75.19 million $ 6.19 million
11:19 PM $ 0.0886
+0.01%
$ 75.18 million $ 6.19 million
11:18 PM $ 0.0886
+0.11%
$ 75.18 million $ 5.89 million
11:17 PM $ 0.0885
+0.00%
$ 75.18 million $ 5.89 million
11:16 PM $ 0.0885
+0.00%
$ 75.18 million $ 5.9 million
11:15 PM $ 0.0885
+0.01%
$ 75.18 million $ 5.91 million
11:14 PM $ 0.0885
-0.01%
$ 75.1 million $ 5.91 million
11:13 PM $ 0.0885
-0.05%
$ 75.1 million $ 5.94 million
11:12 PM $ 0.0886
+0.00%
$ 75.1 million $ 5.95 million
11:11 PM $ 0.0886
+0.00%
$ 75.1 million $ 5.95 million
11:10 PM $ 0.0886
+0.00%
$ 75.1 million $ 5.98 million
11:09 PM $ 0.0886
+0.00%
$ 75.14 million $ 6 million
11:08 PM $ 0.0886
+0.00%
$ 75.14 million $ 6 million
11:07 PM $ 0.0886
+0.05%
$ 75.14 million $ 6.01 million
11:06 PM $ 0.0885
-0.01%
$ 75.14 million $ 6 million
11:05 PM $ 0.0885
-0.01%
$ 75.14 million $ 6 million
11:04 PM $ 0.0885
-0.05%
$ 75.11 million $ 6 million
11:03 PM $ 0.0886
+0.00%
$ 75.11 million $ 6 million
11:02 PM $ 0.0886
+0.05%
$ 75.11 million $ 6.01 million
11:01 PM $ 0.0885
-0.06%
$ 75.11 million $ 6.01 million